艾訊 (3088)-元大-南京券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.3
漲跌
▼0.2
漲幅
-0.23%
成交量
385張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	4	88.20	88.10	-4	862	-0.46%
2024/05/02	0	0.00	10	86.20	87.50	-10	849	-1.18%
2024/04/29	0	0.00	3	86.20	86.00	-3	849	-0.35%
2024/04/26	3	84.60	0	0.00	84.60	3	848	0.35%
2024/04/23	1	83.00	0	0.00	83.10	1	848	0.12%
2024/04/16	13	84.85	0	0.00	84.20	13	872	1.49%
2024/04/11	1	89.10	0	0.00	88.90	1	854	0.12%
2024/04/10	2	90.50	0	0.00	90.30	2	846	0.24%
2024/04/09	0	0.00	0.4	90.30	90.30	-0.4	843	-0.04%
2024/04/08	3.1	91.82	0	0.00	92.50	3.1	824	0.37%
2024/03/29	0	0.00	10.4	91.99	91.80	-10.4	784	-1.33%
2024/03/28	0	0.00	1	92.00	91.10	-1	783	-0.13%
2024/03/26	0.1	92.20	0	0.00	91.00	0.1	767	0.01%
2024/03/22	1	91.93	1.1	92.65	91.90	0	749	-0.01%
2024/03/21	8	93.76	13	93.77	93.10	-5	741	-0.67%
2024/03/20	2	91.90	10	92.25	91.20	-8	678	-1.19%
2024/03/19	2	90.49	0	0.00	90.90	2	661	0.31%
2024/03/15	0	0.00	0.1	88.30	88.00	-0.1	640	-0.02%
2024/03/14	0	0.00	0	88.20	88.70	0	641	-0.01%
2024/03/13	1	91.20	1	89.30	89.30	0	645	0.00%
2024/03/08	0	0.00	0.1	86.30	86.30	-0.1	736	-0.02%
2024/03/07	1	88.10	7	88.26	87.50	-6	731	-0.82%
2024/03/06	0.1	89.60	1	89.60	89.70	-1	719	-0.13%
2024/03/05	4.1	92.15	2	91.45	90.10	2.1	716	0.29%
2024/03/04	0.3	89.90	1	90.00	90.00	-0.7	634	-0.11%
2024/02/26	5	86.60	10	86.60	86.40	-5	617	-0.81%
2024/02/23	14	85.37	0	0.00	85.70	14	623	2.25%
2024/02/15	2	82.40	0	0.00	82.60	2	645	0.31%
2024/01/17	0	0.00	1	81.90	81.90	-1	738	-0.14%
2024/01/11	2	81.45	2	82.30	83.10	0	743	0.00%
2024/01/10	0	0.00	2	81.40	82.00	-2	741	-0.27%
2024/01/05	5	86.20	0	0.00	85.70	5	730	0.68%
2024/01/03	4	88.00	0	0.00	87.20	4	791	0.51%
2024/01/02	0	88.20	5	88.20	88.40	-5	789	-0.64%
2023/12/25	0	87.30	0	0.00	87.30	0	808	0.00%
2023/12/21	1	86.30	0	0.00	86.30	1	806	0.12%
2023/12/20	1	86.90	0	0.00	86.90	1	808	0.12%
2023/12/19	5	87.50	0.5	86.30	86.40	4.5	812	0.55%
2023/12/15	0.5	89.20	5	89.50	89.00	-4.5	803	-0.56%
2023/12/13	0	0.00	0.1	88.30	88.70	-0.1	807	-0.01%
2023/12/12	2	88.70	8	88.51	88.00	-6	814	-0.74%
2023/12/11	0.1	89.50	0	0.00	89.00	0.1	826	0.01%
2023/12/08	5	88.50	10	88.30	88.50	-5	829	-0.60%
2023/12/07	7	89.03	6	88.80	88.80	1	870	0.11%
2023/12/06	11.4	94.82	0.6	93.20	93.60	10.8	849	1.27%
2023/12/01	0	0.00	22	88.44	88.50	-22	949	-2.32%
2023/11/28	1	84.70	0	0.00	85.00	1	974	0.10%
2023/11/27	0	0.00	3	86.40	84.40	-3	983	-0.30%
2023/11/24	5	87.00	0	0.00	87.10	5	985	0.51%
2023/11/22	2	88.30	0	0.00	88.00	2	1,000	0.20%
2023/11/21	3	89.07	0	0.00	89.30	3	991	0.30%
2023/11/16	3	84.33	0	0.00	84.30	3	995	0.30%
2023/11/10	0	0.00	0.4	85.17	84.40	-0.4	1,032	-0.04%
2023/11/08	0	0.00	1	84.20	84.80	-1	1,048	-0.10%
2023/11/07	0	0.00	10	82.80	82.90	-10	1,108	-0.90%
2023/11/06	0	0.00	0.3	84.00	83.50	-0.3	1,121	-0.03%
2023/11/03	0.5	83.00	3	83.60	83.40	-2.5	1,136	-0.22%
2023/11/01	1	80.00	0	0.00	81.10	1	1,198	0.08%
2023/10/31	0.1	81.80	0.3	81.62	79.50	-0.2	1,228	-0.02%
2023/10/30	8	82.30	0	0.00	81.50	8	1,282	0.62%
2023/10/27	5	80.60	0	0.00	79.70	5	1,389	0.36%
2023/10/25	0.4	80.15	0	0.00	80.40	0.4	1,501	0.03%
2023/10/23	0	0.00	1	77.60	77.50	-1	1,597	-0.06%
2023/10/19	0	0.00	10.1	77.00	77.40	-10.1	1,730	-0.58%
2023/10/18	0	0.00	1	77.70	77.30	-1	1,739	-0.06%
2023/10/12	1	83.50	0	0.00	83.60	1	1,897	0.05%
2023/10/11	2	83.00	1	83.10	82.90	1	1,921	0.05%
2023/10/05	1	91.60	0	0.00	92.00	1	2,026	0.05%
2023/10/03	1	91.60	0	0.00	91.20	1	2,072	0.05%
2023/10/02	1	92.00	0	0.00	91.40	1	2,075	0.05%
2023/09/22	0	0.00	0	91.00	91.10	0	2,077	0.00%
2023/09/21	1	89.70	0	0.00	90.70	1	2,073	0.05%
2023/09/15	1	92.60	0	0.00	92.50	1	2,064	0.05%
2023/09/14	16	92.63	2	91.70	93.60	14	2,080	0.67%
2023/09/13	2	90.50	0	0.00	90.50	2	2,071	0.10%
2023/09/12	1.2	90.53	1	91.80	90.80	0.2	2,095	0.01%
2023/09/11	7	99.21	0	0.00	95.70	7	2,098	0.33%
2023/09/08	4	98.75	0.3	95.60	98.80	3.7	2,104	0.18%
2023/09/07	5.3	94.53	1	94.00	94.30	4.3	2,090	0.21%
2023/09/06	1.5	102.43	1	102.00	102.00	0.5	2,004	0.02%
2023/09/05	1.5	97.00	0	0.00	97.10	1.5	1,967	0.08%
2023/09/04	0	0.00	0.6	89.62	92.00	-0.6	1,945	-0.03%
2023/08/29	6	97.28	0	0.00	97.70	6	1,917	0.31%
2023/08/28	1	97.50	1	97.00	96.70	0	1,908	0.00%
2023/08/22	1	101.00	1	99.60	98.40	0	1,905	0.00%
2023/08/18	0	0.00	2	100.00	100.00	-2	1,915	-0.10%
2023/08/17	1.1	103.47	0	0.00	103.50	1.1	1,944	0.06%
2023/08/16	1	98.90	0	0.00	101.00	1	1,986	0.05%
2023/08/15	1	98.70	0	0.00	97.70	1	1,985	0.05%
2023/08/11	2	99.00	3.1	98.06	97.00	-1.1	2,000	-0.05%
2023/08/07	0.2	106.97	0	0.00	107.00	0.2	1,885	0.01%
2023/08/04	1	105.50	22	103.73	106.00	-21	1,844	-1.14%
2023/08/02	5	109.00	4	105.50	105.00	1	1,819	0.06%
2023/08/01	1	111.50	1.1	104.54	108.50	-0.1	1,758	-0.01%
2023/07/31	0	0.00	1	110.00	110.50	-1	1,625	-0.06%
2023/07/28	2	99.95	1	102.50	100.50	1	1,563	0.06%
2023/07/27	1	95.90	0	0.00	96.60	1	1,506	0.07%
2023/07/26	9	100.08	8	98.45	96.50	1	1,488	0.07%
2023/07/25	6.1	105.74	34	106.96	107.00	-28	1,412	-1.98%
2023/07/18	3	96.80	4	99.95	96.50	-1	1,290	-0.08%
2023/07/17	2	99.75	1	96.70	100.00	1	1,242	0.08%
2023/07/13	1.6	92.84	0	95.00	92.70	1.5	1,154	0.13%
2023/07/12	1	91.60	9	89.24	91.80	-8	1,093	-0.73%
2023/07/11	1	85.50	2	85.90	85.90	-1	1,033	-0.10%
2023/07/10	1	79.90	0	0.00	80.10	1	1,001	0.10%
2023/06/27	1	79.20	0	0.00	79.30	1	1,361	0.07%
2023/06/19	0	0.00	7	83.99	83.30	-7	1,470	-0.48%
2023/06/16	2	87.15	3	83.97	84.30	-1	1,487	-0.07%
2023/06/15	1.5	87.21	0	87.40	87.30	1.5	1,479	0.10%
2023/06/14	2	85.30	1	83.50	84.20	1	1,483	0.07%
2023/06/13	2	81.70	1	84.50	84.40	1	1,481	0.07%
2023/06/12	1	79.70	0	0.00	79.90	1	1,445	0.07%
2023/06/09	1	80.00	0	0.00	80.50	1	1,452	0.07%
2023/06/02	0	0.00	1	79.60	79.70	-1	1,641	-0.06%
2023/05/31	1	80.60	0	0.00	80.60	1	1,686	0.06%
2023/05/29	1	80.10	1	81.30	81.50	0	1,786	0.00%
2023/05/26	0	0.00	1	79.60	78.90	-1	1,817	-0.06%
2023/05/24	0	0.00	3	81.80	81.60	-3	1,945	-0.15%
2023/05/23	4	82.50	1	81.30	81.10	3	1,970	0.15%
2023/05/22	0.5	82.10	5	80.28	82.00	-4.5	1,939	-0.23%
2023/05/19	1	78.10	1	77.70	77.50	0	1,881	0.00%
2023/05/17	0.3	77.60	0	0.00	77.00	0.3	1,848	0.02%
2023/05/11	2	73.00	0	0.00	72.80	2	1,880	0.11%
2023/05/09	0	0.00	0.3	74.20	73.80	-0.3	1,880	-0.02%
2023/05/08	0	0.00	0	76.00	76.40	0	1,872	0.00%
2023/05/03	0	0.00	0.5	74.90	74.50	-0.5	1,872	-0.03%
2023/04/28	1	74.50	0	0.00	75.20	1	1,866	0.05%
2023/04/25	7	76.27	5	75.28	74.60	2	1,833	0.11%
2023/04/21	2	75.50	1	74.60	74.40	1	1,836	0.05%
2023/04/20	0	0.00	0.2	78.10	76.90	-0.2	1,815	-0.01%
2023/04/19	2	78.55	0	0.00	79.00	2	1,800	0.11%
2023/04/18	0	0.00	1	78.00	77.90	-1	1,786	-0.06%
2023/04/17	1	79.70	0	0.00	79.70	1	1,758	0.06%
2023/04/14	4	79.30	5	79.50	78.80	-1	1,730	-0.06%
2023/04/13	0.2	77.99	1.1	78.01	78.80	-0.9	1,716	-0.05%
2023/04/11	1	79.10	6	78.92	78.50	-5	1,679	-0.30%
2023/04/06	2	74.50	2	75.35	76.50	0	1,595	0.00%
2023/03/31	4	78.38	2	79.10	76.80	2	1,563	0.13%
2023/03/30	3	81.50	79	82.18	80.60	-76	1,491	-5.09%
2023/03/29	0	0.00	5	77.50	76.70	-5	1,328	-0.38%
2023/03/28	2	76.75	0	0.00	75.60	2	1,320	0.15%
2023/03/27	0	0.00	1	77.20	77.20	-1	1,304	-0.08%
2023/03/23	5.5	80.43	15.1	80.28	79.80	-9.6	1,280	-0.75%
2023/03/22	2	78.45	1	78.00	78.40	1	1,205	0.08%
2023/03/21	4	75.28	2.1	74.86	74.50	1.9	1,156	0.16%
2023/03/20	0	0.00	11	76.66	76.20	-11	1,129	-0.97%
2023/03/16	10	76.78	10	76.00	76.20	0	1,049	0.00%
2023/03/15	5	76.74	3	75.83	75.60	2	1,014	0.20%
2023/03/14	1	75.10	0	0.00	75.40	1	996	0.10%
2023/03/13	13.1	73.92	127	73.98	75.00	-113.9	983	-11.58%	大賣/鉅額交易
2023/03/10	2	75.80	25	76.50	75.60	-23	941	-2.44%
2023/03/09	3	75.90	21	78.66	75.40	-18	900	-2.00%
2023/03/08	28	75.09	6	78.10	77.30	22	850	2.59%
2023/03/07	22	73.96	0	0.00	73.50	22	794	2.77%
2023/03/06	2	72.90	8	73.46	72.80	-6	764	-0.78%
2023/03/03	3	71.50	10	72.25	71.50	-7	737	-0.95%
2023/03/02	11	71.48	5	71.70	71.70	6	708	0.85%
2023/03/01	1	69.20	7	69.73	71.40	-6	648	-0.93%
2023/02/24	89	69.13	1	68.40	68.50	88	593	14.82%
2023/02/23	1	69.50	46	69.25	70.00	-45	552	-8.14%
2023/02/22	0.5	68.40	5	68.50	67.80	-4.5	456	-0.99%
2023/02/21	7	66.00	40	65.79	65.80	-33	395	-8.35%
2023/02/20	0	0.00	15	63.60	63.10	-15	354	-4.23%
2023/02/17	0	0.00	10	61.61	62.10	-10	343	-2.91%
2023/02/16	0	0.00	5	61.50	61.60	-5	340	-1.47%
2023/02/15	10	61.15	0	0.00	61.10	10	341	2.92%
2023/02/10	0	0.00	30	63.02	62.70	-30	338	-8.85%
2023/02/09	16	62.59	0	0.00	63.40	16	313	5.11%
2023/02/08	6	59.90	0	0.00	59.70	6	280	2.14%
2023/02/07	15	60.50	0	0.00	60.40	15	277	5.40%
2023/01/30	0	60.30	0	0.00	60.50	0	252	0.02%
2023/01/12	2	60.80	10	61.50	60.80	-8	244	-3.27%
2023/01/11	0	61.50	0	0.00	61.50	0	241	0.00%
2023/01/09	2	59.10	0	0.00	58.60	2	219	0.91%
2022/12/28	1	59.60	0	0.00	59.20	1	221	0.45%
2022/12/27	0	0.00	2	60.10	60.20	-2	217	-0.92%
2022/12/16	1	59.00	0	0.00	58.50	1	239	0.42%
2022/11/22	1	55.80	0	0.00	56.00	1	285	0.35%
2022/10/21	6	49.85	0	0.00	49.80	6	518	1.16%
2022/10/12	7	51.00	0	0.00	51.00	7	706	0.99%
2022/09/26	2	53.00	0	0.00	52.40	2	1,143	0.17%
2022/09/23	0	0.00	2	56.00	55.10	-2	1,202	-0.17%
2022/09/20	1	57.60	0	0.00	57.50	1	1,253	0.08%
2022/09/13	2	58.40	0	0.00	58.50	2	1,231	0.16%
2022/09/01	0	0.00	9	56.90	57.10	-9	1,222	-0.74%
2022/08/29	0	0.00	1	57.10	56.60	-1	1,235	-0.08%
2022/08/26	0	0.00	1	59.10	58.00	-1	1,225	-0.08%
2022/08/12	0	0.00	2	57.60	57.40	-2	1,192	-0.17%
2022/08/11	1	59.20	0	0.00	59.70	1	1,183	0.08%
2022/08/10	5	58.70	0	0.00	58.80	5	1,173	0.43%
2022/08/08	1	58.40	1	58.00	58.20	0	1,162	0.00%
2022/08/03	11	57.55	4	57.55	57.40	7	1,132	0.62%
2022/08/02	5	58.22	2	57.85	58.10	3	1,121	0.27%
2022/08/01	1	60.00	0	0.00	59.90	1	1,096	0.09%
2022/07/29	4	59.63	6	63.08	60.30	-2	1,084	-0.18%
2022/07/28	2	65.60	0	0.00	64.90	2	1,025	0.20%
2022/07/27	1	64.10	8	64.55	65.50	-7	1,019	-0.69%
2022/07/26	5	65.44	5	65.36	63.70	0	1,008	0.00%
2022/07/21	3	66.03	2	65.90	65.80	1	973	0.10%
2022/07/20	5	66.72	4	67.15	66.00	1	956	0.10%
2022/07/19	0	0.00	2	66.40	65.90	-2	926	-0.22%
2022/07/18	1	64.70	2	65.40	66.40	-1	874	-0.11%
2022/07/15	3	61.60	7	61.81	61.80	-4	828	-0.48%
2022/07/12	3	60.37	2.1	60.41	59.90	0.9	861	0.10%
2022/07/11	3	63.90	3	63.57	62.20	0	868	0.00%
2022/07/08	1	63.80	0	0.00	63.10	1	912	0.11%
2022/07/07	5	63.46	6	63.52	64.70	-1	921	-0.11%
2022/07/06	35	64.15	31	64.14	62.30	4	881	0.45%
2022/07/05	10	62.36	1	61.10	63.60	9	788	1.14%
2022/07/04	1	62.70	1	62.60	60.60	0	736	0.00%
2022/07/01	2	59.95	11	63.43	60.00	-9	704	-1.28%
2022/06/30	3	59.83	0	0.00	62.40	3	636	0.47%
2022/06/29	5	60.22	8	59.75	60.20	-3	586	-0.51%
2022/06/22	1	57.00	0	0.00	57.50	1	579	0.17%
2022/06/15	8	60.04	0	0.00	60.00	8	576	1.39%
2022/06/13	0	0.00	5	61.60	62.20	-5	578	-0.86%
2022/06/09	1	61.80	5	61.60	61.70	-4	577	-0.69%
2022/06/08	0	0.00	5	61.00	61.10	-5	571	-0.87%
2022/06/02	4	59.40	0	0.00	59.60	4	579	0.69%
2022/05/26	11	59.47	0	0.00	59.00	11	604	1.82%
2022/05/05	5	59.66	0	0.00	59.80	5	1,226	0.41%
2022/05/04	0.2	59.40	0	0.00	59.20	0.2	1,237	0.01%
2022/04/29	0.5	60.20	0	0.00	59.60	0.5	1,260	0.04%
2022/04/27	0.7	59.00	0	0.00	58.30	0.7	1,268	0.06%
2022/04/26	0	0.00	1.1	59.68	59.60	-1.1	1,260	-0.09%
2022/04/25	2.1	60.19	2	60.70	60.40	0.1	1,253	0.01%
2022/04/22	1	62.50	0	0.00	62.50	1	1,243	0.08%
2022/04/21	1	64.40	4	64.20	63.40	-3	1,237	-0.24%
2022/04/20	1	65.00	1	65.00	65.00	0	1,203	0.00%
2022/04/18	2	61.45	1	61.20	61.60	1	1,155	0.09%
2022/04/15	1.1	61.95	0	0.00	62.70	1.1	1,147	0.10%
2022/04/14	19	63.45	15	63.60	65.20	4	1,117	0.36%
2022/03/17	1	58.20	1	59.10	58.80	0	961	0.00%
2022/03/15	0	0.00	20	56.80	56.60	-20	951	-2.10%
2022/03/10	20	59.90	0	0.00	59.30	20	939	2.13%
2022/03/07	1	59.00	0	0.00	59.20	1	923	0.11%
2022/03/04	2	61.10	0	0.00	61.10	2	911	0.22%
2022/03/02	2	61.50	0	0.00	61.10	2	905	0.22%
2022/03/01	0	0.00	1	62.30	62.60	-1	896	-0.11%
2022/02/22	0.3	63.40	1	64.00	64.10	-0.7	848	-0.08%
2022/02/18	0.1	65.60	0	0.00	65.50	0.1	823	0.01%
2022/02/17	0	0.00	2	66.50	66.10	-2	820	-0.24%
2022/02/16	0	0.00	0.1	65.40	67.90	-0.1	801	-0.01%
2022/02/15	2	65.30	0.1	67.00	64.70	1.9	769	0.25%
2022/02/14	0	0.00	19.1	71.31	66.50	-19.1	723	-2.64%
2022/02/11	15	70.39	303.1	70.48	70.90	-288.1	653	-44.06%	大賣/鉅額交易
2022/02/10	0	0.00	13	69.07	69.70	-13	468	-2.77%
2022/02/09	1	63.00	0	0.00	63.40	1	334	0.30%
2022/02/08	1	62.50	5	63.64	62.90	-4	321	-1.25%
2022/02/07	3	60.37	3	60.63	61.10	0	285	0.00%
2022/01/25	0	0.00	2	59.50	58.30	-2	256	-0.78%
2022/01/20	0.1	58.00	1	57.10	58.00	-0.9	257	-0.37%
2022/01/17	0.2	56.00	0	0.00	56.00	0.2	245	0.10%
2022/01/11	0	0.00	2	56.30	55.80	-2	242	-0.82%
2021/12/23	0	0.00	1	53.50	53.70	-1	234	-0.43%
2021/12/01	1	52.10	0	0.00	52.60	1	220	0.45%
2021/11/01	1	53.60	0	0.00	53.40	1	188	0.53%
2021/10/29	0	0.00	44.1	51.59	52.40	-44.1	173	-25.46%
2021/10/28	0	0.00	10	51.75	51.80	-10	157	-6.34%
2021/10/21	0	0.00	37	51.32	51.30	-37	157	-23.48%
2021/10/20	0	0.00	14	51.82	51.40	-14	157	-8.91%
2021/10/18	0	0.00	1	51.80	51.70	-1	157	-0.64%
2021/10/13	0	0.00	1	52.30	52.50	-1	153	-0.65%
2021/10/12	0	0.00	20	52.84	52.90	-20	150	-13.31%
2021/10/08	1	52.80	1	53.50	52.80	0	146	0.00%
2021/10/07	0	0.00	1	50.60	50.70	-1	134	-0.74%
2021/09/29	1	50.00	0	0.00	49.55	1	137	0.73%
2021/08/23	2	49.10	0	0.00	49.00	2	154	1.29%
2021/08/20	1	49.40	0	0.00	49.05	1	153	0.65%
2021/08/19	0.1	48.90	0	0.00	49.55	0.1	152	0.03%
2021/08/18	0.1	49.35	0	0.00	49.95	0.1	148	0.03%
2021/08/17	1	49.40	0	0.00	49.65	1	146	0.68%
2021/07/23	0	0.00	0.2	55.00	55.00	-0.2	179	-0.14%
2021/07/07	0	0.00	6	54.90	55.20	-6	214	-2.79%
2021/07/06	0	0.00	16	54.92	54.80	-16	227	-7.05%
2021/07/05	0	0.00	22	55.03	54.90	-22	231	-9.49%
2021/07/02	0	0.00	1	55.60	55.40	-1	242	-0.41%
2021/07/01	0	0.00	15	54.99	55.10	-15	246	-6.09%
2021/06/30	0	0.00	12	55.90	55.90	-12	249	-4.81%
2021/06/03	0	0.00	2	55.00	55.40	-2	299	-0.67%
2021/05/03	0	0.00	2	56.30	56.20	-2	278	-0.72%
2021/04/12	0	0.00	1	57.50	57.00	-1	243	-0.41%
2021/04/08	0	0.00	6	56.18	56.30	-6	228	-2.63%
2021/04/01	0	0.00	1	55.00	54.90	-1	213	-0.47%
2021/03/26	0	0.00	1	55.00	55.00	-1	196	-0.51%
2021/02/23	0	0.00	1	51.80	52.50	-1	143	-0.70%
2021/02/17	1	50.50	1	50.70	51.00	0	136	0.00%
2021/01/15	0	0.00	1	51.30	51.30	-1	111	-0.89%
2021/01/12	1	51.10	0	0.00	51.20	1	105	0.95%
2020/12/18	2	51.10	0	0.00	51.00	2	86	2.32%
2020/09/17	0	0.00	3	52.33	52.30	-3	238	-1.26%
2020/09/16	0	0.00	5	52.30	52.30	-5	240	-2.08%
2020/09/07	1	52.50	0	0.00	52.50	1	253	0.39%
2020/08/20	0	0.00	10	52.00	52.20	-10	308	-3.24%
2020/08/07	0	0.00	5	53.30	53.40	-5	301	-1.66%
2020/08/05	0	0.00	1	53.60	53.50	-1	299	-0.33%
2020/08/04	2	53.35	0	0.00	53.40	2	299	0.67%
2020/08/03	4	53.38	1	53.50	53.70	3	294	1.02%
2020/07/29	1	57.50	0	0.00	57.50	1	267	0.37%
2020/07/28	3	57.13	0	0.00	56.90	3	266	1.13%
2020/07/27	6	57.70	0	0.00	57.60	6	260	2.30%
2020/07/23	0	0.00	2	58.40	58.50	-2	255	-0.78%
2020/07/17	10	57.66	0	0.00	57.50	10	244	4.10%
2020/07/07	0	0.00	7	56.50	56.60	-7	241	-2.90%
2020/07/06	0	0.00	1	56.40	56.70	-1	240	-0.42%
2020/07/03	1	56.20	0	0.00	56.30	1	239	0.42%
2020/06/29	3	54.70	2	55.10	54.70	1	244	0.41%
2020/06/22	0	0.00	3	56.10	56.10	-3	238	-1.26%
2020/06/09	1	56.50	0	0.00	56.40	1	269	0.37%
2020/06/08	2	58.25	0	0.00	57.00	2	277	0.72%
2020/06/03	10	58.00	3	56.70	56.50	7	279	2.51%
2020/06/02	3	55.50	0	0.00	56.00	3	265	1.13%
2020/05/29	0	0.00	1	54.90	54.90	-1	266	-0.37%
2020/05/27	2	55.45	2	55.20	55.40	0	279	0.00%
2020/05/26	0	0.00	1	54.10	54.10	-1	286	-0.35%
2020/05/15	1	53.60	0	0.00	53.50	1	305	0.33%
2020/05/11	0	0.00	0.2	54.20	54.50	-0.2	309	-0.06%
2020/04/28	0	0.00	1	53.20	53.30	-1	306	-0.33%
2020/04/07	0	0.00	1	52.50	52.40	-1	295	-0.34%
2020/04/01	2	51.25	0	0.00	51.50	2	292	0.68%
2020/03/24	0	0.00	1	50.00	49.70	-1	277	-0.36%
2020/03/20	0	0.00	1	48.75	48.80	-1	277	-0.36%
2020/03/19	1	47.00	1	48.50	45.70	0	272	0.00%
2020/03/17	0	0.00	1	50.20	50.30	-1	256	-0.39%
2020/03/16	2	52.10	0	0.00	51.00	2	254	0.79%
2020/03/09	9	56.50	0	0.00	56.40	9	218	4.11%
2020/03/06	1	56.80	0	0.00	57.10	1	211	0.47%
2020/03/05	0	0.00	5	57.10	57.00	-5	208	-2.39%
2020/02/27	12	57.48	4	57.55	57.20	8	188	4.24%
2020/02/17	0	0.00	5	56.40	56.40	-5	160	-3.11%
2020/02/12	4	56.40	0	0.00	56.60	4	160	2.49%
2020/02/05	5	56.40	0	0.00	56.40	5	172	2.90%
2020/02/04	5	56.60	0	0.00	56.40	5	172	2.89%
2020/01/13	0.1	58.00	0	0.00	58.00	0.1	171	0.06%
2019/12/30	0	0.00	0.4	57.20	57.50	-0.4	169	-0.26%
2019/12/02	0	0.00	1	57.80	57.40	-1	174	-0.57%
2019/11/27	10	58.50	0	0.00	58.70	10	179	5.59%
2019/11/25	0.2	57.90	0	0.00	58.10	0.2	178	0.11%
2019/11/18	1	58.00	0	0.00	57.90	1	181	0.55%
2019/11/14	0	0.00	31	58.08	58.00	-31	180	-17.14%
2019/11/13	1	58.00	0	0.00	58.10	1	179	0.56%
2019/11/08	0	0.00	20	58.31	58.50	-20	177	-11.28%
2019/11/05	0	0.00	3	58.93	58.90	-3	173	-1.73%
2019/10/31	0	0.00	5	58.00	58.30	-5	173	-2.88%
2019/10/24	1	58.10	0	0.00	58.00	1	160	0.62%
2019/10/18	1	57.80	0	0.00	57.60	1	153	0.65%
2019/10/14	5	57.40	0	0.00	57.20	5	173	2.89%
2019/10/01	1	56.80	0	0.00	56.70	1	179	0.56%
2019/09/18	0	0.00	1	56.80	56.90	-1	173	-0.58%
2019/09/17	0	0.00	26.8	56.74	56.80	-26.8	174	-15.38%
2019/09/16	0	0.00	30	56.78	56.70	-30	173	-17.28%
2019/09/12	0	0.00	27	56.78	56.80	-27	173	-15.56%
2019/09/11	0	0.00	4	56.80	56.80	-4	172	-2.32%
2019/09/10	0	0.00	12	56.78	56.70	-12	171	-6.98%
2019/08/30	0	0.00	3	56.50	56.60	-3	158	-1.90%
2019/08/20	3	56.00	0	0.00	56.20	3	144	2.07%
2019/08/07	1	56.30	1	56.20	56.40	0	140	0.00%
2019/08/05	2	57.10	1	56.90	56.60	1	135	0.74%
2019/07/16	0	0.00	4	58.80	58.90	-4	118	-3.38%
2019/07/15	15	58.40	0	0.00	58.40	15	104	14.29%
2019/07/12	0	0.00	4	58.60	58.70	-4	103	-3.87%
2019/05/31	0	0.00	1	57.50	57.60	-1	131	-0.76%
2019/05/23	9	56.37	0	0.00	57.10	9	145	6.21%
2019/05/16	1	56.00	0	0.00	56.00	1	146	0.68%
2019/05/15	1	56.50	0	0.00	56.50	1	151	0.66%
2019/05/09	0	0.00	2	57.60	57.60	-2	190	-1.05%
2019/04/29	2	56.75	0	0.00	56.60	2	178	1.12%
2019/04/18	50	57.08	0	0.00	56.70	50	180	27.75%
2019/04/02	0	0.00	1	56.80	56.90	-1	172	-0.58%
2019/03/19	1	58.00	0	0.00	58.20	1	162	0.62%
2019/03/18	0	0.00	1	58.90	58.90	-1	161	-0.62%
2019/03/11	1	56.90	0	0.00	57.90	1	154	0.65%
2019/03/06	0	0.00	1	59.00	58.90	-1	147	-0.68%
2019/03/05	0	0.00	1	57.80	57.90	-1	138	-0.72%
2019/01/16	1	51.50	0	0.00	51.70	1	74	1.34%
2019/01/08	0	0.00	4	50.73	50.90	-4	80	-4.98%
2018/12/21	0.1	50.60	0	0.00	50.60	0.1	103	0.05%
2018/11/13	0	0.00	2	51.00	51.00	-2	128	-1.56%
2018/11/06	0	0.00	1	51.00	51.00	-1	148	-0.67%
2018/11/02	1	52.00	0	0.00	51.40	1	152	0.66%
2018/10/26	1	48.70	0	0.00	48.30	1	216	0.46%
2018/10/19	3	49.90	0	0.00	50.00	3	298	1.01%
2018/10/16	1	51.00	0	0.00	51.00	1	315	0.32%
2018/10/11	4	50.55	0	0.00	50.10	4	322	1.24%
2018/10/08	0	0.00	2	54.30	54.20	-2	321	-0.62%
2018/10/05	1	56.10	0	0.00	55.00	1	325	0.31%
2018/10/03	0	0.00	1	56.40	56.40	-1	327	-0.30%
2018/09/10	0	0.00	10	57.08	57.20	-10	533	-1.87%
2018/08/13	2	57.50	0	0.00	57.50	2	705	0.28%
2018/08/06	1	59.00	1	58.20	58.30	0	694	0.00%
2018/08/03	1	59.50	0	0.00	59.60	1	686	0.15%
2018/08/02	3	60.77	0	0.00	60.70	3	674	0.44%
2018/08/01	2	65.50	1	65.50	66.30	1	646	0.15%
2018/07/31	0	0.00	1	65.30	65.30	-1	619	-0.16%
2018/07/30	5	65.20	0	0.00	65.40	5	603	0.83%
2018/07/27	0	0.00	10	65.31	65.40	-10	595	-1.68%
2018/07/26	5	65.10	0	0.00	65.00	5	585	0.85%
2018/07/24	0	0.00	4	64.00	64.20	-4	578	-0.69%
2018/07/19	11	64.28	0	0.00	64.20	11	571	1.93%
2018/07/16	5	63.90	0	0.00	63.60	5	566	0.88%
2018/07/12	4	62.90	0	0.00	63.80	4	564	0.71%
2018/07/11	1	62.50	0	0.00	62.50	1	565	0.18%
2018/07/06	1	61.30	0	0.00	61.90	1	571	0.17%
2018/07/05	1	62.20	0	0.00	62.00	1	563	0.18%
2018/07/04	5	62.90	0	0.00	62.50	5	565	0.88%
2018/06/25	1	65.50	1	65.50	65.50	0	533	0.00%
2018/06/22	2	67.00	2	66.30	66.30	0	537	0.00%
2018/06/19	0	0.00	15	65.23	64.80	-15	491	-3.05%
2018/06/15	1	65.00	1	65.00	64.30	0	489	0.00%
2018/06/14	0	0.00	1	65.30	64.90	-1	492	-0.20%
2018/06/12	1	64.00	5	65.02	64.40	-4	486	-0.82%
2018/06/11	2	65.75	17	65.56	65.10	-15	473	-3.17%
2018/06/08	1	63.60	22	63.19	63.40	-21	434	-4.83%
2018/06/07	4	60.25	1	60.30	60.30	3	406	0.74%
2018/05/29	0	0.00	8	59.40	59.30	-8	465	-1.72%
2018/05/28	7	59.17	0	0.00	59.40	7	511	1.37%
2018/05/25	0	0.00	1	58.60	58.90	-1	508	-0.20%
2018/05/22	3	58.30	0	0.00	58.30	3	510	0.59%
2018/05/18	3	58.37	0	0.00	58.20	3	511	0.59%
2018/05/16	2	58.55	0	0.00	58.40	2	511	0.39%
2018/05/14	2	58.50	0	0.00	58.50	2	517	0.39%
2018/05/04	0	0.00	1	58.30	58.20	-1	503	-0.20%
2018/05/03	2	57.50	2	57.50	57.60	0	498	0.00%
2018/04/27	3	55.60	1	55.60	55.60	2	490	0.41%
2018/04/17	5	56.80	0	0.00	56.40	5	476	1.05%
2018/04/13	6	57.50	0	0.00	57.50	6	474	1.27%
2018/04/12	1	57.70	0	0.00	57.70	1	471	0.21%
2018/04/11	5	58.10	0	0.00	58.10	5	469	1.06%
2018/03/30	30	59.85	0	0.00	59.20	30	458	6.54%
2018/03/28	0	0.00	31	59.58	60.00	-31	449	-6.89%
2018/03/22	15	57.88	35	59.10	58.00	-20	407	-4.91%
2018/03/21	0	0.00	9	59.06	59.20	-9	393	-2.29%
2018/03/19	0	0.00	3	58.30	58.50	-3	377	-0.80%
2018/03/15	0	0.00	15	57.20	57.10	-15	359	-4.17%
2018/03/14	0	0.00	5	57.28	57.40	-5	354	-1.41%
2018/03/13	0.1	57.40	1	57.30	57.20	-0.9	355	-0.25%
2018/03/12	0	0.00	1	56.80	56.80	-1	362	-0.28%
2018/03/08	1	55.30	6	55.80	55.50	-5	365	-1.37%
2018/03/06	10	55.20	0	0.00	54.90	10	350	2.85%
2018/03/01	33	54.96	2	54.60	54.40	31	319	9.71%
2018/02/06	0	0.00	1	50.40	50.40	-1	315	-0.32%
2018/01/29	0	0.00	1	53.30	53.30	-1	347	-0.29%
2018/01/26	1	52.90	0	0.00	53.20	1	353	0.28%
2018/01/09	5	53.00	0	0.00	52.90	5	435	1.15%