鴻碩 (3092)-元大-南京券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.60
漲跌
▼0.15
漲幅
-0.44%
成交量
111張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	33.70	0	0.00	33.60	1	417	0.24%
2024/05/02	3	33.00	0	0.00	33.00	3	407	0.74%
2024/04/29	5	33.60	0	0.00	33.45	5	410	1.22%
2024/04/26	2	33.25	0	0.00	33.30	2	397	0.50%
2024/04/15	1	35.35	0	0.00	35.10	1	359	0.28%
2024/04/11	6	35.65	0	0.00	35.55	6	351	1.71%
2024/04/10	0	0.00	1	35.50	35.80	-1	336	-0.31%
2024/04/02	3	34.05	0	0.00	33.90	3	304	0.99%
2024/04/01	0.6	33.38	0.5	33.15	33.10	0	288	0.01%
2024/03/27	0	31.95	0	0.00	31.65	0	289	0.00%
2024/03/15	0	0.00	7	30.20	30.85	-7	283	-2.47%
2024/03/08	1	31.10	0	0.00	31.00	1	262	0.38%
2024/03/07	1	32.40	0	0.00	31.55	1	260	0.37%
2024/03/04	1	33.10	0	0.00	32.90	1	233	0.43%
2024/02/29	1	33.15	0	0.00	33.00	1	227	0.44%
2024/02/27	2	33.50	0	0.00	33.40	2	221	0.90%
2024/02/22	2	33.98	0	0.00	33.90	2	229	0.87%
2024/02/19	0	0.00	0.1	34.45	34.50	-0.1	232	-0.03%
2023/12/01	0	0.00	2	35.45	35.55	-2	453	-0.44%
2023/10/05	0	0.00	10	37.80	37.80	-10	1,317	-0.76%
2023/09/26	0	0.00	0.1	37.35	37.25	-0.1	1,391	-0.01%
2023/09/21	0	0.00	4	37.88	37.50	-4	1,405	-0.28%
2023/09/20	9	38.59	5	38.50	38.95	4	1,370	0.29%
2023/09/11	0.1	35.95	0	35.30	35.20	0	1,427	0.00%
2023/09/08	0.6	36.00	0	0.00	35.95	0.6	1,493	0.04%
2023/09/05	1	36.50	0	0.00	36.60	1	1,502	0.07%
2023/08/25	0	0.00	3	35.30	35.55	-3	1,510	-0.20%
2023/08/24	2	36.15	6	35.50	35.50	-4	1,509	-0.26%
2023/08/23	2	35.45	0	0.00	35.50	2	1,507	0.13%
2023/08/22	0	0.00	1	35.50	35.60	-1	1,504	-0.07%
2023/08/21	5	35.70	0	0.00	35.70	5	1,497	0.33%
2023/08/18	6	36.73	0	0.00	36.10	6	1,489	0.40%
2023/08/16	1	36.65	0	0.00	36.60	1	1,462	0.07%
2023/08/14	0	0.00	0	37.35	37.05	0	1,450	0.00%
2023/08/10	0	0.00	2	40.70	40.30	-2	1,408	-0.14%
2023/08/09	5	40.49	0	0.00	40.60	5	1,387	0.36%
2023/08/08	1	40.10	4	40.25	39.50	-3	1,377	-0.22%
2023/08/07	5	43.12	0	0.00	43.30	5	1,351	0.37%
2023/08/04	10	43.88	16	43.95	43.55	-6	1,313	-0.46%
2023/08/01	15	41.45	0	0.00	42.00	15	1,151	1.30%
2023/07/31	8	43.46	5	44.25	42.35	3	1,079	0.28%
2023/07/28	4	41.28	9	40.94	41.55	-5	911	-0.55%
2023/07/24	1	34.50	1	35.15	35.15	0	787	0.00%
2023/07/21	0	0.00	5	37.40	37.35	-5	768	-0.65%
2023/07/20	0	0.00	4	37.80	38.05	-4	774	-0.52%
2023/07/19	2	37.58	0	0.00	37.15	2	776	0.26%
2023/07/17	2	37.55	4	38.85	38.75	-2	884	-0.23%
2023/07/14	2	37.70	0	0.00	37.40	2	953	0.21%
2023/07/13	1	38.20	0	0.00	37.10	1	957	0.10%
2023/07/12	2	38.75	7	38.76	38.00	-5	955	-0.52%
2023/07/11	0	0.00	2	39.45	39.00	-2	949	-0.21%
2023/07/10	0	0.00	1	39.15	38.80	-1	941	-0.11%
2023/07/06	4	39.26	2	38.85	38.65	2	937	0.21%
2023/07/05	4	40.21	3	39.83	39.75	1	928	0.11%
2023/07/04	5.5	39.95	1	40.00	39.35	4.5	892	0.50%
2023/06/30	0	0.00	1	39.40	38.60	-1	834	-0.12%
2023/06/26	1	40.30	0	0.00	39.00	1	820	0.12%
2023/06/21	2	39.20	1	40.10	40.10	1	799	0.13%
2023/06/20	1	38.95	4	39.59	39.50	-3	802	-0.37%
2023/06/19	0	0.00	1	38.90	39.00	-1	773	-0.13%
2023/06/16	1	37.85	0	0.00	37.50	1	758	0.13%
2023/06/15	2	38.88	0	0.00	38.45	2	743	0.27%
2023/06/14	0	0.00	7	38.32	39.55	-7	716	-0.98%
2023/06/13	1	36.40	0	0.00	36.80	1	650	0.15%
2023/06/12	3	37.35	0	0.00	36.80	3	648	0.46%
2023/06/08	1	36.45	0	0.00	36.35	1	647	0.15%
2023/06/05	0	0.00	1	36.95	36.95	-1	709	-0.14%
2023/05/17	0	0.00	1	35.25	35.80	-1	742	-0.13%
2023/05/15	0	0.00	2	33.98	34.30	-2	740	-0.27%
2023/05/12	1	33.95	0	0.00	34.15	1	745	0.13%
2023/05/11	0	0.00	266	35.18	35.00	-266	735	-36.18%	大賣/鉅額交易
2023/05/09	1	36.75	0	0.00	36.30	1	729	0.14%
2023/05/08	1	37.60	0	0.00	37.45	1	722	0.14%
2023/04/28	0	0.00	1	37.15	37.75	-1	720	-0.14%
2023/04/27	0	0.00	1	36.60	36.60	-1	714	-0.14%
2023/04/21	2	38.58	2	38.68	37.00	0	695	0.00%
2023/04/20	19	40.02	0	0.00	38.35	19	664	2.86%
2023/04/19	270	39.80	5	40.60	40.60	265	573	46.18%	大買/鉅額交易
2023/03/30	0	0.00	2	34.75	34.65	-2	436	-0.46%
2023/03/23	1	36.50	0	0.00	36.40	1	423	0.24%
2023/03/09	2	39.65	2	40.00	39.80	0	496	0.00%
2023/02/20	2	39.55	0	0.00	39.40	2	608	0.33%
2023/02/15	0	0.00	1	38.15	38.00	-1	598	-0.17%
2023/02/07	0	0.00	3	36.95	37.00	-3	569	-0.53%
2023/02/03	0	0.00	3	36.85	36.50	-3	572	-0.52%
2022/12/07	0	0.00	10	39.50	38.30	-10	607	-1.65%
2022/12/02	10	40.00	0	0.00	40.00	10	570	1.75%
2022/12/01	2	40.63	1	40.20	40.55	1	547	0.18%
2022/11/30	0	42.95	0	0.00	41.00	0	501	0.00%
2022/10/17	1	33.00	0	0.00	33.95	1	387	0.26%
2022/10/14	0	0.00	1	34.05	34.05	-1	394	-0.25%
2022/09/12	1	42.10	0	0.00	42.10	1	447	0.22%
2022/09/01	1	46.90	0	0.00	46.25	1	469	0.21%
2022/08/25	0	0.00	1	47.25	47.15	-1	462	-0.22%
2022/08/15	0	0.00	2	44.50	44.40	-2	450	-0.44%
2022/07/20	0	0.00	1	43.65	42.90	-1	766	-0.13%
2022/07/18	1	44.10	0	0.00	43.90	1	837	0.12%
2022/06/23	0	0.00	8	45.91	45.65	-8	2,072	-0.39%
2022/06/16	0	0.00	5	51.60	49.30	-5	2,486	-0.20%
2022/06/08	0	0.00	10	53.50	53.10	-10	2,542	-0.39%
2022/05/18	1	50.80	0	0.00	50.70	1	3,360	0.03%
2022/05/16	0	0.00	1	49.90	49.30	-1	3,390	-0.03%
2022/05/13	1	48.75	0	0.00	48.50	1	3,388	0.03%
2022/05/09	0	0.00	6	59.70	59.00	-6	3,227	-0.19%
2022/05/06	2	61.80	0	0.00	61.40	2	3,221	0.06%
2022/05/05	0	0.00	2	65.10	62.80	-2	3,217	-0.06%
2022/04/29	0	0.00	20	62.41	62.20	-20	3,184	-0.63%
2022/04/26	1	62.10	0	0.00	62.00	1	3,137	0.03%
2022/04/25	7	61.03	1	62.60	62.00	6	3,124	0.19%
2022/04/22	6	64.45	0	0.00	64.30	6	3,091	0.19%
2022/04/21	9	65.27	0	0.00	64.60	9	3,058	0.29%
2022/04/20	1	64.40	4	64.33	63.30	-3	3,023	-0.10%
2022/04/19	1	62.80	0	0.00	62.80	1	3,001	0.03%
2022/04/18	1	62.00	0	0.00	62.00	1	2,989	0.03%
2022/04/15	4	62.63	6	63.10	62.40	-2	2,973	-0.07%
2022/04/14	9	64.79	2	65.25	64.50	7	2,958	0.24%
2022/04/13	0	0.00	3	64.40	66.00	-3	2,894	-0.10%
2022/04/12	5	63.96	5	61.72	62.80	0	2,808	0.00%
2022/04/11	10	66.00	11	66.16	64.80	-1	2,720	-0.04%
2022/04/08	7	71.64	0	0.00	71.70	7	2,562	0.27%
2022/04/07	0	0.00	6	70.27	69.90	-6	2,404	-0.25%
2022/04/06	0	0.00	1	70.10	71.90	-1	2,312	-0.04%
2022/04/01	8	70.50	1	69.90	70.50	7	2,276	0.31%
2022/03/31	2	68.50	0	0.00	68.40	2	2,190	0.09%
2022/03/30	1	68.80	0	0.00	68.20	1	2,181	0.05%
2022/03/29	21	69.83	1	69.70	68.90	20	2,112	0.95%
2022/03/28	0	0.00	1	68.20	68.50	-1	2,034	-0.05%
2022/03/25	3	69.53	42	68.27	67.20	-39	1,980	-1.97%
2022/03/24	38	67.20	4	67.00	67.00	34	1,807	1.88%
2022/03/23	1	66.00	0	0.00	65.20	1	1,732	0.06%
2022/03/22	5	66.48	5	65.82	65.30	0	1,697	0.00%
2022/03/21	1	62.70	0	0.00	64.30	1	1,613	0.06%
2022/03/18	2	59.20	0	0.00	59.20	2	1,544	0.13%
2022/03/09	0	0.00	37	58.61	58.30	-37	1,493	-2.48%
2022/03/08	2	60.20	17	58.09	57.60	-15	1,498	-1.00%
2022/03/07	20	61.63	50	60.10	59.80	-30	1,476	-2.03%
2022/03/04	80	65.76	70	63.58	63.40	10	1,451	0.69%
2022/03/03	0	0.00	6	64.83	65.00	-6	1,406	-0.43%
2022/03/02	10	64.10	10	63.00	63.50	0	1,389	0.00%
2022/03/01	25	62.67	28	62.62	62.50	-3	1,344	-0.22%
2022/02/25	3	61.00	1	61.00	60.50	2	1,327	0.15%
2022/02/23	1	64.70	0	0.00	64.70	1	1,254	0.08%
2022/02/22	51	64.45	40	64.00	64.00	11	1,208	0.91%
2022/02/21	72	63.25	30.1	66.10	66.10	41.9	1,028	4.07%
2022/02/18	6	58.98	1	59.10	60.10	5	828	0.60%
2022/02/17	2	57.15	0	0.00	56.60	2	775	0.26%
2022/02/16	0	0.00	2	55.40	55.90	-2	757	-0.26%
2022/02/15	2	54.50	0	0.00	54.30	2	797	0.25%
2022/02/11	0	0.00	2	53.90	53.70	-2	798	-0.25%
2022/02/10	5	54.30	1	54.10	53.90	4	798	0.50%
2022/02/07	1	50.90	0	0.00	52.30	1	805	0.12%
2022/01/21	1	51.10	0	0.00	51.10	1	853	0.12%
2022/01/18	1	53.80	0	0.00	53.00	1	946	0.11%
2022/01/14	1	51.90	0	0.00	52.60	1	970	0.10%
2022/01/13	1	52.60	0	0.00	52.70	1	979	0.10%
2022/01/07	0	0.00	15	54.50	54.50	-15	1,070	-1.40%
2022/01/04	2	56.60	0	0.00	56.40	2	1,082	0.18%
2021/12/29	4	56.75	0	0.00	56.60	4	1,095	0.36%
2021/12/28	8	56.19	1	58.80	57.00	7	1,101	0.64%
2021/12/27	5	54.10	0	0.00	54.90	5	1,063	0.47%
2021/12/13	1	51.80	0	0.00	52.40	1	1,129	0.09%
2021/12/09	1	53.60	0	0.00	51.90	1	1,141	0.09%
2021/11/19	1	55.60	0	0.00	55.60	1	1,436	0.07%
2021/11/18	1	56.00	0	0.00	56.00	1	1,443	0.07%
2021/11/17	1	56.80	0	0.00	57.30	1	1,455	0.07%
2021/11/16	1	55.60	0	0.00	55.60	1	1,460	0.07%
2021/11/01	0	0.00	1	58.80	59.00	-1	2,046	-0.05%
2021/10/28	1	58.70	0	0.00	58.80	1	2,243	0.04%
2021/10/26	9	58.50	0	0.00	59.60	9	2,648	0.34%
2021/10/15	1	54.80	0	0.00	54.40	1	2,920	0.03%
2021/09/30	0	0.00	1	62.50	62.40	-1	2,849	-0.04%
2021/09/29	0	0.00	8	63.46	62.00	-8	2,833	-0.28%
2021/09/15	2	67.20	0	0.00	68.00	2	2,955	0.07%
2021/09/13	0	0.00	2	67.55	67.20	-2	2,970	-0.07%
2021/09/09	0	0.00	2	66.75	67.30	-2	3,019	-0.07%
2021/09/08	0	0.00	1	66.00	65.90	-1	3,069	-0.03%
2021/09/07	1	67.60	15	68.47	67.50	-14	3,087	-0.45%
2021/09/06	16	74.24	2	73.50	70.50	14	3,054	0.46%
2021/09/03	0	0.00	1	70.20	70.30	-1	2,986	-0.03%
2021/09/02	15	70.78	2	70.75	69.70	13	2,970	0.44%
2021/09/01	1	71.60	0	0.00	71.50	1	2,935	0.03%
2021/08/26	1	66.60	0	0.00	66.00	1	2,825	0.04%
2021/08/19	1	71.20	51	69.05	68.00	-50	2,827	-1.77%
2021/08/18	15	69.33	1	70.10	70.20	14	2,791	0.50%
2021/08/17	1	68.00	0	0.00	66.10	1	2,762	0.04%
2021/08/16	1	66.20	1	69.00	69.30	0	2,760	0.00%
2021/08/13	60	66.82	13	63.91	65.20	47	2,737	1.72%
2021/08/12	0	0.00	1	64.70	63.70	-1	2,703	-0.04%
2021/08/11	0	0.00	10	66.88	64.00	-10	2,714	-0.37%
2021/08/10	25	70.25	88	69.94	68.20	-63	2,692	-2.34%
2021/08/09	14	75.10	0	0.00	75.00	14	2,609	0.54%
2021/08/06	25	72.59	0	0.00	73.90	25	2,525	0.99%
2021/08/05	31	72.94	17	72.38	72.60	14	2,528	0.55%
2021/08/04	29	75.97	0	0.00	74.30	29	2,528	1.15%
2021/08/03	8	76.56	3	76.47	77.00	5	2,514	0.20%
2021/08/02	11	74.64	14	74.56	75.80	-3	2,435	-0.12%
2021/07/30	1	70.70	3	71.07	74.00	-2	2,299	-0.09%
2021/07/26	0	0.00	1	67.00	68.10	-1	2,059	-0.05%
2021/07/23	0	0.00	2	68.90	68.20	-2	2,075	-0.10%
2021/07/21	0	0.00	3	66.30	66.30	-3	1,941	-0.15%
2021/07/12	4	66.60	0	0.00	66.90	4	1,993	0.20%
2021/07/09	1	64.90	0	0.00	64.40	1	1,995	0.05%
2021/07/07	0	0.00	1	65.40	65.30	-1	2,349	-0.04%
2021/07/05	1	66.70	0	0.00	67.00	1	2,565	0.04%
2021/07/01	0	0.00	1	67.30	65.20	-1	2,609	-0.04%
2021/06/30	4	67.30	0	0.00	67.00	4	2,629	0.15%
2021/06/16	0	0.00	1	70.00	71.70	-1	2,897	-0.03%
2021/06/04	1	68.60	1	67.60	67.50	0	4,464	0.00%
2021/05/28	0	0.00	1	66.50	66.50	-1	4,723	-0.02%
2021/05/27	1	66.10	0	0.00	65.50	1	4,788	0.02%
2021/05/25	1	63.50	1	64.70	64.50	0	4,943	0.00%
2021/05/24	0	0.00	1	63.00	63.40	-1	4,979	-0.02%
2021/05/21	0	0.00	1	62.00	61.90	-1	5,018	-0.02%
2021/05/20	2	60.30	1	61.00	62.00	1	5,083	0.02%
2021/05/17	1	55.00	3	54.47	54.00	-2	5,405	-0.04%
2021/05/14	2	62.60	1	59.70	60.00	1	5,377	0.02%
2021/05/13	1	60.00	3	62.50	60.30	-2	5,363	-0.04%
2021/05/12	2	68.35	3	69.67	65.30	-1	5,334	-0.02%
2021/05/11	2	73.55	6	73.18	71.50	-4	5,290	-0.08%
2021/05/10	4	74.83	0	0.00	73.60	4	5,297	0.08%
2021/05/07	1	72.70	2.1	73.45	73.90	-1.1	5,297	-0.02%
2021/05/04	1	69.50	0	0.00	67.20	1	5,384	0.02%
2021/04/29	4	74.40	0	0.00	73.00	4	5,541	0.07%
2021/04/27	0	0.00	1	72.40	71.90	-1	5,985	-0.02%
2021/04/26	0	0.00	2	71.90	72.20	-2	6,386	-0.03%
2021/04/22	1	71.40	1	71.70	70.00	0	7,023	0.00%
2021/04/20	2	72.20	0	0.00	72.50	2	7,583	0.03%
2021/04/19	0	0.00	0.5	72.60	72.20	-0.5	7,630	-0.01%
2021/04/15	0	0.00	1	74.30	74.50	-1	7,724	-0.01%
2021/04/14	0	0.00	1	72.60	73.40	-1	7,862	-0.01%
2021/04/13	9.1	78.26	2	81.25	74.00	7.1	7,871	0.09%
2021/04/12	1	77.40	18	73.39	79.50	-17	7,732	-0.22%
2021/04/07	21	73.31	0	0.00	73.10	21	7,940	0.26%
2021/04/01	0	0.00	1	72.30	71.80	-1	7,914	-0.01%
2021/03/30	0	0.00	2	73.90	73.80	-2	7,870	-0.03%
2021/03/29	1	73.40	0	0.00	73.40	1	7,867	0.01%
2021/03/26	1	72.20	0	0.00	72.20	1	7,845	0.01%
2021/03/25	2	72.50	3	72.70	72.20	-1	7,843	-0.01%
2021/03/24	0	0.00	3.6	71.66	71.00	-3.6	7,827	-0.05%
2021/03/22	5	73.86	15	73.55	73.10	-10	7,736	-0.13%
2021/03/19	3	79.10	0	0.00	77.70	3	7,645	0.04%
2021/03/18	5	82.42	11	81.05	79.50	-6	7,679	-0.08%
2021/03/17	26	79.81	27	81.46	81.50	-1	7,522	-0.01%
2021/03/16	123	78.69	122	80.87	78.50	1	7,179	0.01%	大買/大賣/
2021/03/15	6	75.23	5	74.52	74.00	1	6,790	0.01%
2021/03/12	17	76.25	2	76.20	75.80	15	6,730	0.22%
2021/03/11	11	76.79	27	76.05	78.00	-16	6,629	-0.24%
2021/03/10	0	0.00	2	73.90	72.50	-2	6,399	-0.03%
2021/03/09	0	0.00	1	69.60	71.80	-1	6,254	-0.02%
2021/03/05	0	0.00	3	70.73	69.30	-3	6,308	-0.05%
2021/03/04	2	73.30	1	73.60	71.00	1	6,297	0.02%
2021/03/03	0	0.00	1	68.50	74.00	-1	6,315	-0.02%
2021/02/25	5	76.94	16	75.66	74.10	-11	6,511	-0.17%
2021/02/24	0	0.00	1	73.70	74.30	-1	6,457	-0.02%
2021/02/23	0	0.00	3	73.80	74.10	-3	6,466	-0.05%
2021/02/22	4	74.20	4	74.18	74.40	0	6,624	0.00%
2021/02/19	1	73.00	2	71.95	73.10	-1	6,781	-0.01%
2021/02/18	4	69.90	9	70.80	71.30	-5	7,043	-0.07%
2021/02/17	2	64.20	101	63.52	66.80	-99	7,069	-1.40%	大賣/
2021/02/03	1	61.90	0	0.00	60.50	1	7,902	0.01%
2021/02/02	0	0.00	1	61.20	60.60	-1	7,985	-0.01%
2021/01/29	100	62.30	7	64.94	62.00	93	7,946	1.17%
2021/01/28	6	64.92	1	65.20	64.80	5	8,054	0.06%
2021/01/27	3	64.80	52	63.17	64.70	-49	8,049	-0.61%
2021/01/26	50	61.84	2	63.45	61.80	48	8,030	0.60%
2021/01/25	1	63.20	2	62.85	63.80	-1	8,106	-0.01%
2021/01/22	8	62.49	51	63.21	65.70	-43	8,336	-0.52%
2021/01/21	54	62.93	60	69.31	62.50	-6	8,263	-0.07%
2021/01/20	55	69.67	28	71.99	69.20	27	7,997	0.34%
2021/01/19	101.5	76.90	89	77.44	76.80	12.5	7,741	0.16%	大買/
2021/01/18	10.5	72.60	12	71.98	71.70	-1.5	7,320	-0.02%
2021/01/15	23	69.11	24	69.68	70.00	-1	6,927	-0.01%
2021/01/14	6.5	68.49	3.3	68.47	67.80	3.3	6,627	0.05%
2021/01/13	3	62.30	3	64.37	65.10	0	6,201	0.00%
2021/01/12	0	0.00	10	58.57	59.20	-10	5,985	-0.17%
2021/01/11	7	60.76	2	58.90	60.80	5	5,908	0.08%
2021/01/08	1	61.40	0	0.00	59.50	1	5,807	0.02%
2021/01/07	3	62.13	0	62.70	60.80	3	5,747	0.05%
2021/01/06	1	60.00	1	58.50	58.20	0	5,582	0.00%
2021/01/05	2	60.60	3	59.57	60.50	-1	5,491	-0.02%
2021/01/04	33.1	61.19	4	61.28	61.60	29.1	5,335	0.55%
2020/12/31	1.5	57.23	6	56.98	57.70	-4.5	4,990	-0.09%
2020/12/30	0	0.00	1	52.90	52.50	-1	4,871	-0.02%
2020/12/28	2	53.20	35	52.87	52.30	-33	4,830	-0.68%
2020/12/23	1	52.90	0	0.00	52.90	1	4,777	0.02%
2020/12/22	0	0.00	1	53.40	51.50	-1	4,762	-0.02%
2020/12/17	2	53.90	0	0.00	53.90	2	4,687	0.04%
2020/12/15	3	55.97	0	0.00	55.00	3	4,665	0.06%
2020/12/14	1	57.70	0	0.00	57.00	1	4,598	0.02%
2020/12/11	4	54.13	16	53.36	52.80	-12	4,466	-0.27%
2020/12/10	2	53.70	4	53.95	53.90	-2	4,449	-0.04%
2020/12/08	0	0.00	2	53.70	53.30	-2	4,413	-0.05%
2020/12/07	1.4	54.40	1	52.80	52.70	0.4	4,384	0.01%
2020/12/04	2	55.90	0	0.00	55.90	2	4,286	0.05%
2020/12/03	2	55.65	1	55.80	55.50	1	4,262	0.02%
2020/12/02	3	57.93	5	57.90	57.00	-2	4,226	-0.05%
2020/12/01	1	56.50	7	57.39	57.20	-6	4,164	-0.14%
2020/11/30	0	0.00	5	54.98	55.00	-5	4,081	-0.12%
2020/11/27	6	55.43	0	0.00	55.50	6	4,063	0.15%
2020/11/26	54	55.51	3	55.73	56.70	51	3,988	1.28%
2020/11/25	24	57.97	21	59.26	55.00	3	3,912	0.08%
2020/11/24	31	59.62	8	59.31	58.70	23	3,743	0.61%
2020/11/23	9	57.20	1	57.00	57.60	8	3,591	0.22%
2020/11/20	3	57.53	76	57.71	57.50	-73	3,518	-2.07%
2020/11/19	104	60.45	102	58.23	57.90	2	3,453	0.06%	大買/大賣/
2020/11/18	2	60.10	18	60.74	60.20	-16	3,240	-0.49%
2020/11/17	44	59.57	39.4	59.34	60.00	4.6	2,984	0.15%
2020/11/16	29	57.37	15.1	56.41	56.60	13.9	2,584	0.54%
2020/11/13	22	55.28	33	56.73	57.10	-11	2,344	-0.47%
2020/11/12	105	53.50	109	52.87	53.40	-4	1,976	-0.20%	大買/大賣/
2020/11/11	115	52.53	110	52.84	53.00	5	1,725	0.29%	大買/大賣/
2020/11/10	61	48.40	0	0.00	48.90	61	1,367	4.46%
2020/11/09	0	0.00	7	46.69	46.95	-7	1,263	-0.55%
2020/11/06	0	46.90	0	0.00	46.85	0	1,213	0.00%
2020/11/05	1	46.20	0	0.00	46.85	1	1,174	0.09%
2020/11/04	5	44.69	5	45.59	45.40	0	1,006	0.00%
2020/11/02	2	44.88	13	44.80	44.90	-11	885	-1.24%
2020/10/30	28	44.18	17	44.47	44.30	11	748	1.47%
2020/10/29	31	41.65	0	0.00	42.10	31	448	6.92%
2020/10/28	3	38.77	0	0.00	38.30	3	353	0.85%
2020/10/27	0	0.00	7	37.30	37.30	-7	332	-2.11%
2020/10/23	0.1	37.45	0	0.00	37.45	0.1	330	0.02%
2020/10/16	0	0.00	4	38.00	37.85	-4	337	-1.19%
2020/09/17	2	38.48	5	38.28	38.20	-3	352	-0.85%
2020/09/16	1	37.80	0	0.00	37.35	1	347	0.29%
2020/09/10	0	37.95	0	0.00	37.80	0	336	0.00%
2020/09/04	5.2	38.00	0	0.00	37.85	5.2	328	1.59%
2020/09/03	0	0.00	5	39.40	38.60	-5	327	-1.52%
2020/09/02	0	0.00	8	39.72	39.40	-8	306	-2.61%
2020/08/21	8	42.10	0	0.00	42.30	8	247	3.23%
2020/07/27	1	41.60	0	0.00	41.45	1	250	0.40%
2020/07/23	2	42.05	0	0.00	42.00	2	253	0.79%
2020/07/10	0	0.00	3	42.42	42.80	-3	273	-1.10%
2020/07/09	3	45.00	0	0.00	44.25	3	271	1.11%
2020/06/05	0	0.00	0.1	44.20	44.20	-0.1	255	-0.02%
2020/06/01	0	0.00	0.1	42.60	42.40	-0.1	246	-0.06%
2020/05/20	0	0.00	1	41.90	41.80	-1	237	-0.42%
2020/05/12	1	42.55	0	0.00	42.10	1	233	0.43%
2020/04/21	0	0.00	1	37.55	37.15	-1	207	-0.48%
2020/02/06	0.3	40.10	0	0.00	40.10	0.3	173	0.18%
2020/02/03	0	0.00	0.1	40.20	40.10	-0.1	191	-0.05%
2020/01/13	0.2	42.20	0	0.00	42.20	0.2	197	0.10%
2019/12/25	0	0.00	2	42.35	42.45	-2	210	-0.95%
2019/12/18	0	0.00	0.8	42.90	42.80	-0.8	210	-0.38%
2019/11/06	2	45.20	0	0.00	45.30	2	250	0.80%
2019/11/05	0	0.00	2	47.35	46.50	-2	243	-0.82%
2019/11/04	1	46.90	0	0.00	46.90	1	236	0.42%
2019/10/31	0	0.00	6	45.10	44.65	-6	226	-2.64%
2019/10/21	6	43.55	0	0.00	43.60	6	341	1.75%
2019/10/14	0	0.00	5.3	42.30	42.30	-5.3	409	-1.28%
2019/10/01	0	0.00	0.1	44.30	44.30	-0.1	438	-0.01%
2019/09/20	1	44.40	0	0.00	44.60	1	453	0.22%
2019/09/19	0	0.00	0.4	44.35	44.35	-0.4	452	-0.08%
2019/09/10	0	0.00	10	46.26	46.15	-10	448	-2.23%
2019/09/09	1	46.65	0	0.00	46.65	1	446	0.22%
2019/09/06	7	46.11	0	0.00	46.15	7	445	1.57%
2019/09/05	2	46.10	0	0.00	45.90	2	445	0.45%
2019/08/27	0	0.00	1	47.10	46.45	-1	442	-0.23%
2019/08/16	1	43.90	0	0.00	43.80	1	429	0.23%
2019/08/15	3	44.40	0	0.00	43.70	3	434	0.69%
2019/08/13	0	0.00	2	44.75	44.75	-2	437	-0.46%
2019/08/07	1	45.85	0	0.00	45.75	1	478	0.21%
2019/08/06	0	0.00	2	44.80	45.20	-2	485	-0.41%
2019/08/02	0	0.00	4	47.13	47.10	-4	490	-0.81%
2019/07/25	0	0.00	1	49.05	48.50	-1	501	-0.20%
2019/07/23	8	57.03	3	57.20	57.20	5	471	1.06%
2019/07/22	5	55.46	0	0.00	56.90	5	446	1.12%
2019/07/16	0	0.00	1	55.10	54.80	-1	462	-0.22%
2019/07/05	0	0.00	6	54.80	54.70	-6	466	-1.29%
2019/07/02	1	55.10	0	0.00	55.00	1	540	0.18%
2019/06/19	0	0.00	1	53.50	53.50	-1	640	-0.16%
2019/06/12	1	52.40	0	0.00	52.40	1	725	0.14%
2019/05/27	1	52.80	0	0.00	52.80	1	915	0.11%
2019/05/22	1	54.30	0	0.00	54.20	1	912	0.11%
2019/05/21	0	0.00	2	54.60	55.10	-2	909	-0.22%
2019/05/20	2	55.05	0	0.00	54.50	2	910	0.22%
2019/05/17	1	54.80	2	55.20	54.90	-1	922	-0.11%
2019/05/16	1	56.00	0	0.00	54.90	1	927	0.11%
2019/05/15	1	55.30	2	55.30	55.30	-1	917	-0.11%
2019/05/14	0	0.00	1	52.10	54.00	-1	911	-0.11%
2019/05/13	0	0.00	4	53.70	53.60	-4	906	-0.44%
2019/05/10	1	53.00	4	53.53	54.00	-3	911	-0.33%
2019/05/06	1	52.80	0	0.00	53.00	1	895	0.11%
2019/05/03	2	54.05	0	0.00	54.00	2	884	0.23%
2019/04/29	6	54.65	5	54.20	53.80	1	863	0.12%
2019/04/26	10	55.08	0	0.00	55.00	10	847	1.18%
2019/04/25	5	54.96	0	0.00	54.90	5	824	0.61%
2019/04/23	0	0.00	5	51.00	51.60	-5	745	-0.67%
2019/04/19	0	0.00	1	50.40	51.30	-1	741	-0.13%
2019/04/17	1	52.20	0	0.00	51.90	1	726	0.14%
2019/04/12	4	50.83	0	0.00	50.50	4	712	0.56%
2019/04/10	0	0.00	2	51.25	51.20	-2	692	-0.29%
2019/04/09	1	56.40	0	0.00	53.50	1	661	0.15%
2019/04/02	0	0.00	4	55.45	54.80	-4	592	-0.67%
2019/04/01	11	54.97	0	0.00	55.00	11	581	1.89%
2019/03/29	0	0.00	1	54.40	54.40	-1	569	-0.18%
2019/03/28	2	53.90	0	0.00	53.20	2	562	0.36%
2019/03/27	0	0.00	1	54.60	54.60	-1	552	-0.18%
2019/03/26	2	55.00	2	54.60	55.00	0	538	0.00%
2019/03/25	1	52.70	1	52.70	53.90	0	507	0.00%
2019/03/22	2	53.10	1	53.00	53.00	1	496	0.20%
2019/03/21	2	53.45	0	0.00	53.90	2	482	0.41%
2019/03/20	0	0.00	1	52.80	53.80	-1	467	-0.21%
2019/03/19	1	54.20	1	53.90	54.30	0	456	0.00%
2019/03/18	0	0.00	0.3	54.40	54.60	-0.3	439	-0.06%
2019/03/15	0	0.00	3	54.73	53.40	-3	429	-0.70%
2019/03/13	1	53.00	0	0.00	52.90	1	363	0.28%
2019/03/12	0	0.00	0.1	51.40	51.60	-0.1	314	-0.02%
2019/03/07	1	50.40	1	50.10	50.60	0	285	0.00%
2019/03/06	0	0.00	1	51.10	51.20	-1	267	-0.37%
2019/03/05	2	50.40	0.3	50.20	50.40	1.7	255	0.68%
2019/03/04	1	48.85	6	49.60	49.60	-5	225	-2.22%
2019/02/26	0	0.00	1	47.85	47.70	-1	205	-0.49%
2019/02/25	0	0.00	5	47.11	47.35	-5	201	-2.49%
2019/02/19	0	0.00	5	47.35	47.35	-5	186	-2.69%
2019/02/18	5	47.05	5	47.45	47.40	0	180	0.00%
2019/02/15	0	0.00	7	47.40	46.50	-7	162	-4.30%
2019/02/13	8	45.87	0	0.00	46.00	8	139	5.76%
2019/02/12	1	44.50	0	0.00	44.50	1	125	0.79%
2019/02/11	0	0.00	0.9	43.35	43.45	-0.9	122	-0.73%
2019/01/28	0	0.00	0	42.20	42.25	0	111	-0.02%
2019/01/23	0	0.00	15	42.00	41.95	-15	108	-13.78%
2018/12/05	0	0.00	7	39.80	39.95	-7	130	-5.35%
2018/12/04	3	40.80	0	0.00	40.60	3	135	2.21%
2018/11/30	4	39.40	0	0.00	39.55	4	132	3.03%
2018/11/14	1	38.40	0	0.00	38.10	1	126	0.79%
2018/11/09	1	39.05	0	0.00	39.05	1	129	0.77%
2018/09/20	0	0.00	0	41.55	41.55	0	194	-0.02%
2018/09/10	0	0.00	2	42.70	42.80	-2	196	-1.02%
2018/08/14	1	43.80	0	0.00	43.90	1	280	0.36%
2018/08/13	1	44.60	0	0.00	43.80	1	283	0.35%
2018/07/09	0	0.00	1	46.95	46.95	-1	337	-0.30%
2018/07/05	0	0.00	1	46.65	46.60	-1	385	-0.26%
2018/06/28	6	46.48	0	0.00	46.40	6	404	1.48%
2018/06/26	6	46.40	0	0.00	46.40	6	408	1.47%
2018/06/25	1	46.75	0	0.00	46.80	1	410	0.24%
2018/06/07	0	0.00	4	48.65	48.45	-4	506	-0.79%
2018/06/06	6	49.14	0.2	48.90	48.90	5.8	490	1.19%
2018/05/14	0	0.00	1	45.20	45.10	-1	476	-0.21%
2018/04/26	1	48.25	1	48.50	47.70	0	543	0.00%
2018/04/19	0	0.00	1	50.10	49.75	-1	530	-0.19%
2018/04/18	1	50.00	0	0.00	50.00	1	526	0.19%
2018/04/17	0	0.00	1	49.45	49.40	-1	522	-0.19%
2018/04/13	5	50.20	0	0.00	50.10	5	515	0.97%
2018/04/12	10	50.74	0	0.00	50.60	10	507	1.97%
2018/04/11	0	0.00	2	50.25	49.75	-2	489	-0.41%
2018/04/02	0	0.00	1	48.70	48.70	-1	452	-0.22%
2018/03/28	0	0.00	9	47.65	47.55	-9	459	-1.96%
2018/03/19	0.2	48.25	0	0.00	48.30	0.2	442	0.03%
2018/03/14	1	48.30	0	0.00	48.10	1	428	0.23%
2018/03/13	7	45.86	0	0.00	47.00	7	374	1.87%
2018/03/12	3	45.40	0	0.00	45.40	3	366	0.82%
2018/03/08	0	0.00	13	44.48	44.75	-13	378	-3.43%
2018/02/26	1	45.05	0	0.00	44.80	1	405	0.25%
2018/02/23	1	44.40	0	0.00	44.50	1	408	0.24%
2018/02/22	1	43.45	0	0.00	43.50	1	412	0.24%
2018/02/12	1	42.70	0	0.00	42.60	1	419	0.24%
2018/02/09	0	0.00	2	40.10	41.50	-2	422	-0.47%
2018/02/06	13	41.38	5	41.93	42.00	8	443	1.81%
2018/02/01	1	50.00	0	0.00	48.50	1	473	0.21%
2018/01/31	0	0.00	2	47.63	48.80	-2	415	-0.48%
2018/01/29	0	0.00	1	46.35	47.20	-1	410	-0.24%
2018/01/24	0	0.00	2	46.05	46.05	-2	450	-0.44%
2018/01/19	1	45.85	0	0.00	45.70	1	516	0.19%