及成 (3095)-元大-南京券商分點個股進出

台股 » 個股 » 及成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

及成

(3095)

股價
34.25
漲跌
▲0.35
漲幅
+1.03%
成交量
82張
產業
上櫃通信網路類股
26人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

及成 (3095)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	39.05	38.65	-2	63	-3.14%
2024/05/09	0	0.00	10	39.76	38.50	-10	63	-15.87%
2024/05/06	0	0.00	10	40.29	39.15	-10	56	-17.68%
2024/05/03	0	0.00	10	46.00	43.45	-10	53	-18.59%
2024/04/15	0	0.00	10	37.26	38.35	-10	36	-27.51%
2024/04/12	0	0.00	10	39.84	38.30	-10	34	-28.69%
2024/04/11	0	0.00	10	39.46	41.70	-10	32	-31.06%
2024/04/10	0	0.00	10	42.95	42.50	-10	26	-37.55%
2024/04/09	0	0.00	10	39.05	39.05	-10	18	-54.05%
2024/04/08	0	0.00	10	35.50	35.50	-10	15	-66.52%
2024/04/03	0	0.00	7	32.27	32.30	-7	12	-53.99%
2024/03/06	0	28.85	0	0.00	28.30	0	6	0.02%
2024/03/04	0	28.00	0	0.00	27.60	0	6	0.02%
2024/02/26	0	0.00	5	28.32	28.95	-5	7	-70.42%
2024/02/23	0	0.00	3	28.57	28.55	-3	7	-42.46%
2024/02/22	0	0.00	8	29.00	29.00	-8	7	-112.68%
2024/02/19	0	0.00	6	29.00	29.00	-6	6	-85.92%
2024/02/16	0	0.00	2	29.15	29.10	-2	6	-29.20%
2024/02/15	0	0.00	10	29.06	29.20	-10	6	-148.15%
2024/01/23	0	0.00	4	29.09	29.65	-4	6	-57.42%
2024/01/22	0	0.00	7	29.14	29.75	-7	7	-98.14%
2024/01/17	0	0.00	5	29.11	29.20	-5	6	-76.34%
2024/01/05	0	0.00	10	29.20	29.20	-10	6	-154.66%
2023/06/19	0	0.00	0	23.60	23.60	0	16	-0.26%
2023/05/05	0	0.00	10	22.05	22.30	-10	21	-46.55%
2023/05/04	0	0.00	20	22.30	23.20	-20	21	-94.19%
2023/04/28	0	0.00	30	22.07	22.00	-30	20	-147.78%
2023/04/11	0	0.00	10	22.45	22.75	-10	16	-62.37%
2023/03/29	0	0.00	3	30.00	30.00	-3	12	-24.59%
2023/03/24	0	0.00	10	30.12	30.00	-10	12	-79.26%
2023/03/22	0	0.00	10	30.09	29.90	-10	12	-82.64%
2023/03/20	0	0.00	5	30.12	30.60	-5	11	-41.90%
2023/03/10	0	30.65	0	0.00	31.00	0	13	0.01%
2023/02/21	1	32.30	0	0.00	32.50	1	18	5.41%
2023/02/20	0	35.00	0	0.00	32.40	0	18	0.01%
2022/09/21	0	0.00	0.2	3.00	3.05	-0.2	95	-0.18%
2022/07/22	0	0.00	15	2.80	2.80	-15	69	-21.68%
2022/07/21	0	0.00	21	2.80	2.78	-21	68	-30.50%
2022/07/20	0	0.00	30	2.80	2.80	-30	68	-43.93%
2022/07/19	0	0.00	20	2.80	2.80	-20	68	-29.18%
2022/07/18	0	0.00	12	2.80	2.80	-12	68	-17.47%
2022/07/15	0	0.00	7	2.80	2.80	-7	68	-10.15%
2022/07/14	0	0.00	20	2.81	2.81	-20	68	-29.06%
2022/07/13	0	0.00	20	2.77	2.81	-20	68	-29.00%
2022/07/11	0	0.00	20	2.79	2.79	-20	67	-29.45%
2022/07/07	0	0.00	10	2.82	2.76	-10	66	-15.14%
2022/07/04	0	0.00	2	2.85	2.72	-2	66	-3.02%
2022/06/23	2	3.00	0	0.00	2.98	2	64	3.11%
2022/06/08	0	0.00	12	3.19	3.17	-12	62	-19.33%
2022/06/02	12	3.04	0	0.00	3.02	12	56	21.28%
2022/04/20	0	3.00	0	0.00	3.02	0	82	0.01%
2022/01/04	0	0.00	2	3.91	3.91	-2	57	-3.50%
2021/12/22	28	2.99	0	0.00	3.01	28	37	75.40%
2021/11/29	27	2.99	0	0.00	3.03	27	39	67.64%
2021/11/25	42	3.00	0	0.00	3.00	42	40	104.44%
2021/11/23	0	0.00	0.2	2.80	3.00	-0.2	39	-0.62%
2021/11/16	47	2.97	0	0.00	3.00	47	39	120.26%
2021/11/11	15	2.97	0	0.00	2.97	15	37	39.63%
2021/11/05	33	3.00	0	0.00	3.00	33	39	84.26%
2021/10/27	48	2.98	0	0.00	2.99	48	42	114.20%
2021/10/18	33	3.02	0	0.00	3.00	33	48	68.70%
2021/10/14	33	3.02	0	0.00	3.00	33	49	67.30%
2021/10/13	22	3.02	0	0.00	3.05	22	50	43.71%
2021/10/06	21	2.99	0	0.00	2.99	21	54	38.40%
2021/10/05	30	3.00	0	0.00	2.97	30	55	54.17%
2021/10/01	20	3.03	0	0.00	3.02	20	75	26.66%
2021/09/30	36	3.01	0	0.00	3.03	36	77	46.75%
2021/09/28	6	3.00	0	0.00	3.00	6	78	7.65%
2021/09/27	32	3.00	0	0.00	3.00	32	80	39.60%
2021/09/24	66	3.00	0	0.00	2.98	66	81	81.43%
2021/09/23	31	2.98	0	0.00	2.97	31	79	38.95%
2021/09/14	11	2.96	0	0.00	2.96	11	80	13.72%
2021/09/08	14	3.00	0	0.00	3.00	14	81	17.11%
2021/08/19	6	2.95	0	0.00	2.95	6	81	7.34%
2021/08/13	26	3.02	0	0.00	3.00	26	81	31.82%
2021/08/12	1	3.05	0	0.00	3.05	1	81	1.23%
2021/08/05	2	3.36	0	0.00	3.36	2	89	2.24%
2021/07/15	15	3.03	0	0.00	3.03	15	141	10.57%
2021/06/23	16	2.95	0	0.00	2.94	16	121	13.19%
2021/05/13	20	3.20	0	0.00	3.20	20	131	15.22%
2021/04/13	0	2.87	0	0.00	2.89	0	65	0.01%
2021/04/06	20	2.72	0	0.00	2.72	20	65	30.51%
2021/04/01	5	2.90	0	0.00	2.87	5	65	7.64%
2021/02/19	0	0.00	0.2	2.61	2.61	-0.2	63	-0.36%
2021/02/18	5	2.71	0	0.00	2.71	5	65	7.66%
2021/01/25	14	2.39	0	0.00	2.39	14	71	19.69%
2021/01/13	0	0.00	0	2.80	2.90	0	91	-0.01%
2020/11/13	11	2.94	0	0.00	2.91	11	404	2.72%
2020/11/12	23	2.77	0	0.00	2.81	23	404	5.68%
2020/11/05	22	3.01	0	0.00	3.00	22	403	5.45%
2020/11/04	22	3.03	0	0.00	3.00	22	402	5.46%
2020/11/02	18.2	3.03	0	0.00	3.02	18.2	402	4.52%
2020/10/28	30	3.12	0	0.00	3.13	30	400	7.50%
2020/10/27	30	3.09	0	0.00	3.07	30	398	7.53%
2020/10/26	15	3.00	0	0.00	3.00	15	397	3.78%
2020/04/30	26	1.90	0	0.00	1.93	26	28	89.92%
2020/04/29	25	1.91	0	0.00	1.89	25	29	84.84%
2019/02/18	0	0.00	0.3	2.99	3.00	-0.3	14	-2.00%
2018/08/14	0	0.00	0.5	3.43	3.48	-0.5	84	-0.56%
2018/06/14	0	0.00	0.1	3.72	3.76	-0.1	111	-0.13%
2018/06/05	0.4	3.80	0	0.00	3.84	0.4	96	0.41%
2018/04/13	0	0.00	0	3.71	4.00	0	76	-0.03%
2018/03/12	0	2.41	0	0.00	2.47	0	42	0.00%