• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▼4.0
  • 漲幅
    -3.85%
  • 成交量
    2,239張
  • 產業
    上櫃 半導體類股

  • 1796人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
穩懋 (3105)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/171104.003103.83103.50-22,280-0.09%
2025/01/16199.8000.00100.5012,2490.04%
2025/01/15297.69297.6097.2002,2020.00%
2025/01/140.196.50296.9096.90-1.92,164-0.09%
2025/01/136100.754.496.6296.001.62,1320.08%
2025/01/100.1100.1900.00102.500.12,0600.00%
2025/01/090.2104.3900.00101.000.22,0320.01%
2025/01/063.1105.685106.20107.00-1.91,992-0.10%
2025/01/030109.5300.00108.5001,9540.00%
2025/01/0200.000111.50110.0001,9870.00%
2024/12/311.1111.961111.50112.000.11,9930.00%
2024/12/300113.5000.00114.0001,9960.00%
2024/12/2700.002114.00114.00-22,073-0.10%
2024/12/262114.750115.00114.0022,0890.10%
2024/12/251113.501114.50114.5002,1150.00%
2024/12/2400.000112.50111.5002,1130.00%
2024/12/202113.471114.50110.5012,1740.05%
2024/12/1900.001112.51113.00-12,164-0.05%
2024/12/182111.5000.00113.5022,2330.09%
2024/12/134111.5000.00110.0042,3360.17%
2024/12/100113.501115.00113.00-12,299-0.04%
2024/12/094113.006113.67113.50-22,321-0.09%
2024/12/061114.500.2114.50113.500.92,3250.04%
2024/12/051115.0000.00114.5012,3170.04%
2024/12/041119.501118.00117.5002,3090.00%
2024/12/030117.5000.00119.0002,3430.00%
2024/12/0200.000118.00117.5002,3530.00%
2024/11/272116.5000.00115.5022,5950.08%
2024/11/261117.5000.00118.0012,5940.04%
2024/11/2500.001120.50120.50-12,591-0.04%
2024/11/200.1118.5000.00116.500.12,6490.00%
2024/11/191117.001118.00117.0002,6700.00%
2024/11/150.1117.0000.00116.000.12,6800.00%
2024/11/143116.832116.75116.0012,7100.04%
2024/11/131119.0000.00119.0012,7160.04%
2024/11/120.5117.8700.00117.500.52,7490.02%
2024/11/111.1116.181.3118.00119.50-0.22,756-0.01%
2024/11/080.3118.000.1119.00116.500.22,7710.01%
2024/11/076118.0000.00119.0062,7940.21%
2024/11/061116.002115.75115.50-12,786-0.04%
2024/11/052114.252115.00115.0002,8330.00%
2024/11/040.1116.753116.50115.50-2.92,899-0.10%
2024/11/011.1113.9500.00120.001.13,0460.04%
2024/10/300.1122.922124.00122.00-1.93,097-0.06%
2024/10/296.1122.024125.50125.002.13,1730.06%
2024/10/286123.764126.00125.0023,4980.06%
2024/10/255128.001128.54128.5043,6250.11%
2024/10/2400.000.2131.50129.50-0.23,7660.00%
2024/10/2100.002132.25132.50-24,069-0.05%
2024/10/181130.000.2129.50129.500.94,1700.02%
2024/10/1600.001130.00130.00-14,391-0.02%
2024/10/152135.002137.00134.0004,4070.00%
2024/10/1400.001128.50129.50-14,394-0.02%
2024/10/1100.001129.50129.00-14,506-0.02%
2024/10/090.1129.751129.50128.50-0.94,578-0.02%
2024/10/082129.5013129.04129.00-114,668-0.24%
2024/10/040133.009132.61132.50-94,802-0.19%
2024/10/018139.385135.80135.0034,9870.06%
2024/09/302137.502136.75136.5005,0100.00%
2024/09/272136.752136.00136.0005,0730.00%
2024/09/2600.001136.50136.50-15,158-0.02%
2024/09/255139.502138.01138.0035,5160.05%
2024/09/242136.003138.00137.50-15,953-0.02%
2024/09/237136.641138.00136.0065,9580.10%
2024/09/204.1137.341.3138.00134.002.95,9670.05%
2024/09/197137.363137.00138.0045,9660.07%
2024/09/1800.001130.00129.00-15,966-0.02%
2024/09/161133.0000.00131.5016,1010.02%
2024/09/135130.5000.00130.0056,1950.08%
2024/09/120129.5000.00130.0006,3760.00%
2024/09/1100.000125.50125.5006,4430.00%
2024/09/101125.0200.00124.0016,6070.02%
2024/09/091126.0000.00127.5016,7780.02%
2024/09/062.1128.783129.17129.00-17,027-0.01%
2024/09/051.1129.073131.67129.00-27,044-0.03%
2024/09/042.1131.012129.50129.500.17,0420.00%
2024/09/031137.501137.50137.5006,9930.00%
2024/09/026.1143.726141.83140.500.16,9890.00%
2024/08/302138.501137.00137.0016,8910.01%
2024/08/295138.207135.14139.00-26,856-0.03%
2024/08/2800.000.6133.00132.50-0.66,781-0.01%
2024/08/261.1133.021134.50132.000.16,7820.00%
2024/08/232132.5000.00134.5026,7610.03%
2024/08/221134.001133.00134.0006,7530.00%
2024/08/210133.002132.75132.50-26,731-0.03%
2024/08/201134.002134.25134.00-16,707-0.01%
2024/08/192133.751.9133.76133.500.16,7090.00%
2024/08/151130.501130.50131.0006,6900.00%
2024/08/140.6131.9800.00131.000.66,6780.01%
2024/08/131127.0000.00127.5016,6220.02%
2024/08/123.3126.203127.17126.500.36,6340.01%
2024/08/092.2124.412123.25122.500.26,6180.00%
2024/08/080121.671121.51121.50-16,583-0.02%
2024/08/071.1124.003121.67124.00-1.96,559-0.03%
2024/08/0610.2119.124118.63118.506.26,5070.09%
2024/08/054.1117.505.3118.54117.50-1.36,415-0.02%
2024/08/0213.2133.6612132.35130.001.26,2460.02%
2024/08/013137.678137.94138.50-56,134-0.08%
2024/07/3117.6135.660.5137.00135.0017.16,0550.28%
2024/07/303144.504145.38149.00-15,710-0.02%
2024/07/292150.004149.13148.50-25,541-0.04%
2024/07/263.5153.500154.00153.003.55,4250.06%
2024/07/232.3162.481164.00160.501.35,3810.02%
2024/07/225.2157.4400.00156.005.25,3200.10%
2024/07/193.5170.430.5169.02166.0035,1920.06%
2024/07/183176.674176.75176.50-15,106-0.02%
2024/07/170.5180.521.2179.83181.00-0.75,017-0.01%
2024/07/161.1174.050.5173.50173.000.64,8610.01%
2024/07/152171.251.1171.14171.000.94,8820.02%
2024/07/124.1174.102176.00173.002.14,8490.04%
2024/07/113.1181.823180.17180.000.14,7500.00%
2024/07/101.1178.590.1181.00180.0014,7160.02%
2024/07/094.1179.223.2180.20177.000.94,6400.02%
2024/07/082179.003178.67178.50-14,571-0.02%
2024/07/053.3179.089180.11180.50-5.84,527-0.13%
2024/07/044175.502175.25173.5024,3830.05%
2024/07/033.1174.312175.00174.501.14,3130.03%
2024/07/0216.4174.077172.07171.009.44,2830.22%
2024/07/0122177.6218178.69175.0044,1830.10%
2024/06/288172.8114.8173.95174.50-6.83,820-0.18%
2024/06/271160.002157.03159.50-13,347-0.03%
2024/06/263159.991158.50157.5023,2970.06%
2024/06/252158.491157.00158.0013,2730.03%
2024/06/240.3159.013161.67158.00-2.73,229-0.08%
2024/06/2100.001.4162.93163.50-1.43,171-0.04%
2024/06/203160.174159.75160.50-13,047-0.03%
2024/06/196158.509.1158.35155.50-3.12,951-0.11%
2024/06/183.1154.3300.00154.003.12,7790.11%
2024/06/176155.505.6155.32155.000.42,7400.02%
2024/06/147153.575.5153.09153.501.52,6730.06%
2024/06/132144.5028.5147.56153.00-26.52,494-1.06%
2024/06/121137.501.6139.59139.50-0.62,296-0.03%
2024/06/111137.0000.00137.0012,3100.04%
2024/06/070.1138.2500.00137.500.12,3610.00%
2024/06/068138.385142.50138.0032,3930.13%
2024/06/055140.002139.50139.0032,4040.12%
2024/06/041140.021141.00140.0002,4590.00%
2024/05/3100.001143.00141.50-12,592-0.04%
2024/05/2910144.2000.00144.50102,6850.37%
2024/05/2800.0010144.25143.50-102,703-0.37%
2024/05/240.1140.004140.01140.00-3.92,745-0.14%
2024/05/235141.002142.50140.5032,7730.11%
2024/05/221143.5011143.41142.50-102,810-0.36%
2024/05/216140.501140.50140.5052,8390.18%
2024/05/2000.008142.56142.50-82,896-0.28%
2024/05/170142.0000.00141.5002,9450.00%
2024/05/161142.005143.50143.00-43,074-0.13%
2024/05/155140.0000.00139.5053,0650.16%
2024/05/141.1141.371139.00140.000.13,1570.00%
2024/05/1300.001140.00140.00-13,201-0.03%
2024/05/102138.5000.00140.0023,2540.06%
2024/05/095140.0000.00140.0053,2530.15%
2024/05/061.5143.1700.00142.501.53,3370.04%
2024/05/035144.0000.00143.5053,3490.15%
2024/05/0200.001143.50143.50-13,355-0.03%
2024/04/301146.001147.50146.0003,3870.00%
2024/04/2900.003148.50145.00-33,355-0.09%
2024/04/2400.003143.50145.00-33,330-0.09%
2024/04/224140.254137.50137.0003,3640.00%
2024/04/198.3139.272137.00140.006.33,3650.19%
2024/04/185.1142.5200.00145.505.13,3050.15%
2024/04/172143.7500.00143.5023,3150.06%
2024/04/160.1143.5000.00143.000.13,3040.00%
2024/04/151150.0000.00147.0013,2830.03%
2024/04/121.1152.411152.50150.500.13,3070.00%
2024/04/1100.001151.50154.50-13,291-0.03%
2024/04/1000.0020153.00153.50-203,328-0.60%
2024/04/092.2145.982146.50148.500.23,3600.01%
2024/04/085144.001144.00143.5043,3270.12%
2024/04/031147.001147.50147.5003,2860.00%
2024/04/0100.000.1148.50148.00-0.13,2910.00%
2024/03/291146.5000.00146.0013,2900.03%
2024/03/282145.5000.00145.5023,3120.06%
2024/03/276.1147.2500.00147.006.13,3150.18%
2024/03/2600.001152.50149.00-13,324-0.03%
2024/03/225152.003153.00153.5023,4510.06%
2024/03/2100.005155.00154.50-53,496-0.14%
2024/03/205153.5000.00153.0053,5760.14%
2024/03/1900.0019155.13157.00-193,580-0.53%
2024/03/181148.0000.00149.0013,5100.03%
2024/03/150.1144.0000.00145.500.13,5270.00%
2024/03/141145.5000.00145.5013,5040.03%
2024/03/1311.2149.122149.00147.509.23,5240.26%
2024/03/122153.001152.00153.0013,5280.03%
2024/03/078156.0012158.83156.50-43,738-0.11%
2024/03/060.1153.5000.00152.500.13,6650.00%
2024/03/0541155.025.6160.44155.0035.43,8510.92%
2024/03/040.1156.501157.50156.00-0.93,876-0.02%
2024/03/010156.000.1153.50155.50-0.13,9520.00%
2024/02/291153.0015153.50152.00-144,142-0.34%
2024/02/271155.5000.00152.0014,4860.02%
2024/02/265157.0000.00157.0054,7370.11%
2024/02/231158.504159.63158.00-34,751-0.06%
2024/02/222.2163.0000.00162.502.24,7410.05%
2024/02/216.3161.442164.50161.004.34,7320.09%
2024/02/205160.401162.00161.0044,7120.08%
2024/02/193162.0012162.33160.50-94,675-0.19%
2024/02/165157.0000.00157.5054,6200.11%
2024/02/152158.751159.00156.0014,6830.02%
2024/02/050159.508160.50159.50-84,758-0.17%
半導體四強法說 市場焦點UDN聯合新聞網－2024/10/27
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
〈熱門股〉穩懋估Q3營收季減高個位數百分比 股價周跌逾1成Anue鉅亨－2024/08/03
...詳全文
〈穩懋法說〉中國安卓手機需求暫時性減緩 估Q3營收季減高個位數百分比Anue鉅亨－2024/07/30
...詳全文
穩懋 相關文章