大綜 (3147)-元大-南京券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
135.5
漲跌
▼6.0
漲幅
-4.24%
成交量
1,491張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	144.25	3	134.00	135.50	3	1,881	0.16%
2024/04/25	0	0.00	1	139.00	141.50	-1	1,887	-0.05%
2024/04/24	0	0.00	2	135.50	140.00	-2	1,876	-0.11%
2024/04/23	1	131.00	0	0.00	132.00	1	1,871	0.05%
2024/04/22	0	0.00	0	130.50	128.50	0	1,876	0.00%
2024/04/18	5	133.00	5	134.50	131.00	0	1,862	0.00%
2024/04/17	0	128.50	0	0.00	129.00	0	1,868	0.00%
2024/04/15	0	0.00	0.5	128.50	129.00	-0.5	1,859	-0.03%
2024/04/12	1	134.50	1	134.00	135.00	0	1,849	0.00%
2024/04/09	4	144.50	1	145.00	142.50	3	1,826	0.16%
2024/04/08	1	140.00	1	138.00	140.50	0	1,805	0.00%
2024/04/03	1	136.50	0	0.00	136.00	1	1,801	0.06%
2024/04/01	0.4	142.00	1	142.00	140.50	-0.6	1,791	-0.03%
2024/03/29	1	139.00	4	135.75	139.00	-3	1,779	-0.17%
2024/03/26	1	134.00	4	133.00	135.00	-3	1,748	-0.17%
2024/03/22	3	146.67	4	145.13	143.50	-1	1,710	-0.06%
2024/03/21	0	0.00	8	144.94	141.00	-8	1,681	-0.48%
2024/03/20	19	145.97	8	146.81	142.00	11	1,660	0.66%
2024/03/19	5	134.20	6	138.00	138.00	-1	1,572	-0.06%
2024/03/13	9	126.61	0	0.00	125.50	9	1,634	0.55%
2024/03/12	2	126.00	0	0.00	128.00	2	1,615	0.12%
2024/03/11	3.1	130.74	0	0.00	130.00	3.1	1,592	0.19%
2024/03/08	0	0.00	25	138.42	134.00	-25	1,581	-1.58%
2024/03/07	5	157.80	6	148.08	148.50	-1	1,548	-0.06%
2024/03/06	16	153.63	12	152.96	159.50	4	1,441	0.28%
2024/03/05	9	145.83	10	146.50	145.00	-1	1,422	-0.07%
2024/03/04	24	149.42	21	148.57	147.00	3	1,438	0.21%
2024/02/27	0	0.00	1	112.50	116.00	-1	1,324	-0.08%
2024/02/26	1	114.50	0	0.00	112.50	1	1,431	0.07%
2024/02/23	9	113.33	1	116.50	112.50	8	1,549	0.52%
2024/02/22	3	120.83	12	120.42	115.00	-9	1,587	-0.57%
2024/02/21	1	114.50	1	115.00	114.50	0	1,478	0.00%
2024/02/19	1	105.00	0.3	104.00	104.50	0.7	1,501	0.05%
2024/01/26	2	95.80	2	95.30	95.80	0	1,777	0.00%
2024/01/23	0	0.00	8	95.80	95.50	-8	1,754	-0.46%
2024/01/22	2	99.50	1	99.50	97.60	1	1,740	0.06%
2024/01/18	1	91.50	0	0.00	92.70	1	1,671	0.06%
2024/01/16	0.3	97.00	0	0.00	95.90	0.3	1,657	0.02%
2024/01/15	0	0.00	5	93.70	94.10	-5	1,638	-0.31%
2024/01/12	0	0.00	1	92.60	91.90	-1	1,635	-0.06%
2024/01/11	8	94.48	0	0.00	95.30	8	1,623	0.49%
2024/01/02	1	93.30	0	0.00	93.50	1	1,587	0.06%
2023/12/29	1	92.60	0	0.00	93.00	1	1,585	0.06%
2023/12/19	0	0.00	1	92.90	92.70	-1	1,550	-0.06%
2023/12/14	1	93.40	0	0.00	92.90	1	1,535	0.07%
2023/12/13	0	0.00	1	92.80	92.80	-1	1,522	-0.07%
2023/12/12	3	92.23	2	92.55	91.70	1	1,507	0.07%
2023/12/11	2	95.10	4	96.41	95.00	-2	1,469	-0.14%
2023/12/08	9	107.33	5	107.50	105.50	4	1,428	0.28%
2023/12/07	1	101.00	1	102.50	101.00	0	1,383	0.00%
2023/12/06	0	0.00	1	101.00	102.50	-1	1,373	-0.07%
2023/12/05	5	102.00	4	101.25	102.50	1	1,355	0.07%
2023/12/04	2	105.25	1	107.00	101.50	1	1,332	0.08%
2023/12/01	4	107.25	2	107.50	104.50	2	1,294	0.15%
2023/11/30	9	109.56	4	109.25	107.50	5	1,262	0.40%
2023/11/29	9	109.89	8	109.50	115.50	1	1,202	0.08%
2023/11/28	7	107.86	8	108.31	105.00	-1	1,138	-0.09%
2023/11/27	6	105.42	2	104.75	104.00	4	1,099	0.36%
2023/11/24	4	111.13	3	114.00	112.50	1	1,049	0.10%
2023/11/22	15.5	107.49	17	108.35	111.00	-1.6	838	-0.18%
2023/11/21	3	99.90	8	100.24	103.00	-5	675	-0.74%
2023/11/20	3	93.43	0	0.00	93.70	3	609	0.49%
2023/11/17	0	0.00	2	92.60	93.90	-2	587	-0.34%
2023/11/16	3	92.73	6	93.23	92.20	-3	551	-0.54%
2023/11/15	14	88.26	7	88.61	91.00	7	458	1.53%
2023/11/14	10	83.92	14	84.15	84.40	-4	354	-1.13%
2023/11/13	0	0.00	10	82.20	82.20	-10	260	-3.84%
2023/11/07	5	77.16	0	0.00	77.00	5	179	2.78%
2023/11/06	1	77.80	0	0.00	77.60	1	180	0.55%
2023/11/03	0	0.00	5	77.80	77.80	-5	148	-3.36%
2023/10/31	0	0.00	2	69.60	69.40	-2	129	-1.55%
2023/10/18	0	0.00	3	69.20	68.80	-3	210	-1.42%
2023/10/11	1	69.00	0	0.00	68.40	1	232	0.43%
2023/09/20	2	69.20	0	0.00	69.40	2	322	0.62%
2023/09/19	2	69.60	0	0.00	69.40	2	329	0.61%
2023/09/11	6	69.50	6	70.65	68.50	0	553	0.00%
2023/08/23	2	74.70	0	0.00	74.90	2	736	0.27%
2023/08/21	1	75.20	0	0.00	75.20	1	740	0.14%
2023/08/01	2	76.70	0	0.00	76.70	2	845	0.24%
2023/07/28	2	76.40	0	0.00	77.50	2	884	0.23%
2023/07/25	0	0.00	5	79.44	79.40	-5	1,038	-0.48%
2023/07/24	0	0.00	3	79.23	77.90	-3	1,025	-0.29%
2023/07/18	3	72.57	3	72.60	72.80	0	1,036	0.00%
2023/07/17	2	73.10	0	0.00	73.40	2	1,073	0.19%
2023/07/13	0	0.00	1	73.30	73.50	-1	1,133	-0.09%
2023/07/10	1	76.10	0	0.00	75.00	1	1,230	0.08%
2023/07/06	0	0.00	1	77.50	76.60	-1	1,232	-0.08%
2023/07/05	1	77.60	0	0.00	78.70	1	1,225	0.08%
2023/06/21	0	0.00	1	78.00	78.00	-1	1,201	-0.08%
2023/06/16	1	78.59	1	78.70	77.60	0	1,180	0.00%
2023/06/15	3	79.50	0	0.00	79.50	3	1,145	0.26%
2023/06/14	11	78.99	14	79.47	78.40	-3	1,041	-0.29%
2023/06/13	6	69.03	12	73.30	73.30	-6	957	-0.63%
2023/06/09	0	0.00	3	67.00	67.00	-3	932	-0.32%
2023/06/08	0	0.00	11	66.55	67.10	-11	944	-1.16%
2023/06/07	0	0.00	5	68.60	68.50	-5	961	-0.52%
2023/05/29	0	0.00	1	64.10	64.50	-1	1,192	-0.08%
2023/05/25	0	0.00	9	62.97	63.30	-9	1,211	-0.74%
2023/05/24	6	64.02	0	0.00	63.50	6	1,243	0.48%
2023/05/22	0	0.00	2	65.00	65.00	-2	1,238	-0.16%
2023/05/19	2	64.10	5	64.50	64.00	-3	1,241	-0.24%
2023/05/11	5	63.52	10	62.70	62.70	-5	1,256	-0.40%
2023/05/10	0	0.00	22	65.21	65.30	-22	1,241	-1.77%
2023/05/09	40	67.66	2	66.00	65.80	38	1,228	3.09%
2023/05/08	2	70.80	4	73.15	73.10	-2	1,179	-0.17%
2023/05/05	2	71.80	0	0.00	71.10	2	1,155	0.17%
2023/05/04	2	73.40	0.1	75.70	73.30	1.9	1,131	0.17%
2023/05/03	43	75.51	32	74.73	74.50	11	1,102	1.00%
2023/05/02	7	70.34	29.5	73.39	74.10	-22.5	1,003	-2.24%
2023/04/26	2	65.20	0	0.00	66.00	2	932	0.21%
2023/04/25	14	67.28	3	67.90	65.50	11	928	1.19%
2023/04/24	13	67.95	3	68.50	68.80	10	916	1.09%
2023/04/21	4	67.75	9	66.62	67.60	-5	907	-0.55%
2023/04/20	0.1	68.50	22	68.24	67.40	-21.9	884	-2.48%
2023/04/18	0	0.00	30	69.60	69.30	-30	817	-3.67%
2023/04/17	32	69.08	0	0.00	69.40	32	775	4.13%
2023/04/14	1	67.70	0	0.00	66.80	1	708	0.14%
2023/04/13	6	65.58	0	0.00	63.50	6	667	0.90%
2023/04/12	1	63.20	0	0.00	64.10	1	656	0.15%
2023/04/10	0	0.00	1	63.20	63.80	-1	646	-0.15%
2023/04/07	0	0.00	1	62.60	62.30	-1	649	-0.15%
2023/03/31	1	62.20	0	0.00	62.30	1	655	0.15%
2023/03/29	1	61.80	0	0.00	62.20	1	649	0.15%
2023/03/28	6	63.38	0	0.00	62.70	6	643	0.93%
2023/03/24	0	0.00	1	63.70	63.50	-1	625	-0.16%
2023/03/23	2	63.25	0	0.00	63.60	2	618	0.32%
2023/03/22	0	0.00	5	63.70	63.90	-5	611	-0.82%
2023/03/20	5	62.56	0	0.00	62.30	5	596	0.84%
2023/03/17	1	61.50	0	0.00	60.80	1	579	0.17%
2023/03/16	2	59.55	0	0.00	59.00	2	569	0.35%
2023/03/15	1	62.90	0	0.00	62.00	1	556	0.18%
2023/03/14	2	62.90	0	0.00	62.50	2	554	0.36%
2023/03/13	2	61.75	0	0.00	64.00	2	548	0.36%
2023/03/10	5	65.48	1	65.40	64.00	4	537	0.74%
2023/03/09	3	68.07	0	0.00	67.50	3	518	0.58%
2023/03/08	1	68.60	0	0.00	69.50	1	493	0.20%
2023/03/07	12	69.48	1	70.60	69.10	11	459	2.39%
2023/03/06	16	68.33	0	0.00	72.10	16	424	3.77%
2023/02/23	2	58.65	1	59.30	58.90	1	285	0.35%
2023/02/22	2	58.95	0	0.00	58.50	2	276	0.72%
2023/02/14	2	57.15	0	0.00	58.20	2	221	0.90%
2023/02/10	2	54.50	0	0.00	55.10	2	210	0.95%
2023/02/09	0	0.00	1	53.40	53.80	-1	204	-0.49%
2023/02/08	1	53.50	0	0.00	53.10	1	204	0.49%
2022/12/13	0	0.00	2	52.50	52.40	-2	252	-0.79%
2022/12/12	2	54.20	0	0.00	54.00	2	249	0.80%
2022/11/18	0	0.00	1	53.50	52.30	-1	438	-0.23%
2022/11/11	1	51.40	0.3	51.17	50.90	0.7	596	0.12%
2022/11/08	0.3	53.19	0	0.00	52.30	0.3	620	0.05%
2022/09/22	0	0.00	2	53.30	53.40	-2	867	-0.23%
2022/09/05	2	54.70	0	0.00	53.30	2	796	0.25%
2022/08/31	1	56.80	2	57.30	57.00	-1	729	-0.14%
2022/08/29	0.1	53.60	1	53.20	55.40	-1	688	-0.14%
2022/08/26	1	57.00	0	0.00	57.10	1	649	0.15%
2022/08/22	1	58.80	8	58.84	58.40	-7	525	-1.33%
2022/08/19	8	58.16	4	57.73	59.60	4	488	0.82%
2022/08/18	0	0.00	3	54.47	54.40	-3	418	-0.72%
2022/08/17	0	0.00	1	55.30	53.60	-1	407	-0.25%
2022/08/15	2	53.10	0	0.00	53.30	2	378	0.53%
2022/08/12	5	52.50	3	52.50	52.70	2	371	0.54%
2022/08/11	2	54.00	9.1	53.11	52.30	-7.1	360	-1.97%
2022/08/10	1	55.50	4	55.80	56.00	-3	329	-0.91%
2022/08/09	5	55.42	5	56.42	55.00	0	301	0.00%
2022/08/08	0	0.00	10	57.23	57.60	-10	251	-3.98%
2022/08/05	0	0.00	10	52.45	55.90	-10	198	-5.04%
2022/08/04	1	52.60	1	51.00	52.60	0	152	0.00%
2022/08/03	0	0.00	2	50.30	50.00	-2	117	-1.70%
2022/08/01	0	0.00	6	47.39	47.95	-6	80	-7.45%
2022/07/18	2	46.20	0	0.00	46.95	2	47	4.18%
2022/07/15	1	44.90	1	45.05	45.05	0	45	0.00%
2022/07/14	1.1	44.93	0	0.00	45.00	1.1	43	2.53%
2022/07/06	0	0.00	1	44.25	45.00	-1	44	-2.26%
2022/07/05	1	44.25	0	0.00	44.60	1	43	2.28%
2022/07/04	0	0.00	1	44.15	44.15	-1	43	-2.28%
2022/06/22	0	0.00	2	45.30	44.10	-2	46	-4.26%
2022/06/16	1	48.20	0	0.00	47.65	1	50	1.96%
2022/06/14	2	47.93	0	0.00	48.20	2	52	3.82%
2022/06/13	1	48.10	0	0.00	48.45	1	53	1.88%
2022/05/30	0	0.00	3	46.00	46.30	-3	55	-5.43%
2022/05/16	2	44.85	0	0.00	44.80	2	61	3.27%
2022/04/13	1	45.35	0	0.00	46.00	1	71	1.39%
2022/03/28	0	0.00	2	47.33	47.65	-2	72	-2.75%
2022/03/16	0	0.00	7	47.00	46.80	-7	80	-8.74%
2022/03/15	0	0.00	2	47.00	46.55	-2	80	-2.49%
2022/03/14	0	0.00	1	45.95	46.50	-1	79	-1.26%
2022/03/08	4	44.30	0	0.00	43.70	4	82	4.84%
2022/03/02	5	45.97	0	0.00	45.85	5	85	5.85%
2022/03/01	2	45.80	0	0.00	45.90	2	88	2.27%
2022/02/22	1	46.65	0	0.00	46.90	1	94	1.06%
2022/02/18	0	0.00	1	47.55	47.40	-1	98	-1.02%
2022/02/17	1	47.40	0	0.00	47.45	1	102	0.97%
2022/02/08	0	0.00	1	48.45	48.85	-1	189	-0.53%
2022/01/26	1	47.95	0	0.00	47.90	1	199	0.50%
2022/01/21	0	0.00	1	49.05	48.60	-1	213	-0.47%
2022/01/20	1	48.95	0	0.00	49.20	1	216	0.46%
2022/01/12	1	49.20	0	0.00	49.60	1	241	0.41%
2022/01/07	0.1	50.20	0	0.00	50.50	0.1	257	0.05%
2022/01/03	0	0.00	1	50.80	51.70	-1	306	-0.33%
2021/12/30	1	50.30	0	0.00	50.50	1	304	0.33%
2021/12/23	0	0.00	1	50.50	50.30	-1	320	-0.31%
2021/12/21	1	50.20	0	0.00	50.20	1	331	0.30%
2021/12/17	9	50.10	0	0.00	50.10	9	333	2.70%
2021/12/03	0	0.00	1	51.80	51.60	-1	334	-0.30%
2021/12/01	1	51.40	0	0.00	51.60	1	339	0.29%
2021/11/30	0	0.00	2	51.85	51.80	-2	342	-0.58%
2021/11/23	0	0.00	2	51.75	51.40	-2	347	-0.57%
2021/11/19	2	50.60	0	0.00	51.10	2	349	0.57%
2021/11/18	2	51.40	0	0.00	51.30	2	346	0.58%
2021/11/17	0	0.00	1	52.00	51.80	-1	348	-0.29%
2021/11/16	0	0.00	5	51.30	51.30	-5	349	-1.43%
2021/11/12	1	52.00	0	0.00	51.60	1	347	0.29%
2021/11/11	11	53.35	5	53.60	52.60	6	342	1.75%
2021/11/10	0	0.00	1	54.80	54.00	-1	336	-0.30%
2021/11/09	10	53.80	0	0.00	53.50	10	336	2.97%
2021/11/08	0	0.00	1	57.50	55.90	-1	322	-0.31%
2021/11/05	10	60.30	1	60.70	60.80	9	314	2.87%
2021/11/04	0	0.00	1	59.50	59.40	-1	320	-0.31%
2021/10/25	0	0.00	2	58.55	58.00	-2	343	-0.58%
2021/10/20	0	0.00	1	56.70	56.70	-1	381	-0.26%
2021/10/13	1	60.10	1	58.50	59.90	0	376	0.00%
2021/10/05	0	0.00	2	53.70	54.20	-2	424	-0.47%
2021/09/06	1	50.00	2	49.68	49.65	-1	444	-0.23%
2021/09/02	2	50.50	0.1	50.10	50.90	1.9	442	0.43%
2021/08/24	0	0.00	1	53.40	52.80	-1	439	-0.23%
2021/08/13	0	0.00	4	55.45	55.30	-4	441	-0.91%
2021/08/12	2	58.35	0	0.00	57.50	2	435	0.46%
2021/08/11	6	57.55	8	57.35	55.10	-2	431	-0.46%
2021/08/10	1	52.60	4	53.98	54.10	-3	418	-0.72%
2021/08/09	0	0.00	7	57.87	57.20	-7	410	-1.71%
2021/08/06	0	0.00	3	57.90	57.50	-3	419	-0.72%
2021/08/04	7	56.24	0	0.00	57.20	7	442	1.58%
2021/08/03	1	55.80	1	55.80	55.60	0	475	0.00%
2021/07/30	5	57.60	0	0.00	57.30	5	520	0.96%
2021/07/28	5	60.00	1	63.00	59.90	4	493	0.81%
2021/07/27	2	61.80	0	0.00	61.40	2	490	0.41%
2021/07/23	1	58.70	4	57.90	57.30	-3	486	-0.62%
2021/07/20	3	55.33	0	0.00	54.70	3	533	0.56%
2021/07/19	1	55.60	0	0.00	55.40	1	532	0.19%
2021/07/16	0	0.00	1	55.90	55.20	-1	533	-0.19%
2021/07/15	0	0.00	2	58.30	57.70	-2	526	-0.38%
2021/07/14	1	61.70	1	57.90	59.00	0	523	0.00%
2021/07/13	9	59.42	0	0.00	59.60	9	508	1.77%
2021/07/12	1	57.30	0	0.00	57.50	1	484	0.21%
2021/07/07	1	52.30	3	51.97	52.00	-2	515	-0.39%
2021/06/07	1	46.50	0	0.00	46.00	1	644	0.16%
2021/05/18	1	41.70	0	0.00	41.80	1	668	0.15%
2021/05/17	0	0.00	1	39.00	38.00	-1	670	-0.15%
2021/05/14	0	0.00	7	41.99	41.60	-7	662	-1.06%
2021/05/12	0	0.00	0.1	45.00	44.90	-0.1	637	-0.01%
2021/05/11	0.1	54.48	0	0.00	49.25	0.1	618	0.01%
2021/05/10	10	54.81	1	54.00	54.70	9	582	1.54%
2021/05/04	0	0.00	1	45.20	45.50	-1	521	-0.19%
2021/04/29	1	49.35	2	47.28	47.80	-1	501	-0.20%
2021/04/28	4	49.20	2	49.35	49.90	2	475	0.42%
2021/04/26	0	0.00	1	45.65	45.60	-1	415	-0.24%
2021/04/13	2	48.25	0	0.00	47.00	2	382	0.52%
2021/03/17	0	0.00	1	44.30	43.60	-1	224	-0.45%
2021/03/12	1	42.00	0	0.00	41.70	1	188	0.53%
2021/03/11	0	0.00	3	42.97	43.00	-3	171	-1.75%
2021/03/09	0	0.00	1	38.45	38.45	-1	130	-0.77%
2021/03/05	2	37.48	1	39.00	37.20	1	118	0.84%
2021/02/23	0	0.00	1	34.00	34.25	-1	89	-1.12%
2021/02/18	1	36.50	0	0.00	36.30	1	80	1.25%
2021/02/01	1	31.30	0	0.00	31.00	1	56	1.78%
2020/06/15	0	0.00	1	35.20	34.50	-1	101	-0.99%
2020/06/11	3	37.12	0	0.00	35.55	3	104	2.88%
2020/06/08	1	35.75	0	0.00	35.40	1	103	0.97%
2020/05/20	0	0.00	3	32.15	32.20	-3	100	-2.98%
2020/05/19	0	0.00	2	32.15	32.30	-2	101	-1.98%
2020/05/13	5	33.51	0	0.00	33.50	5	101	4.91%
2020/04/23	0	0.00	1	29.95	30.00	-1	110	-0.91%
2020/03/06	0	0.00	1	32.80	32.80	-1	144	-0.69%
2020/03/05	1	33.30	0	0.00	32.80	1	151	0.66%
2020/01/03	0	0.00	1	40.80	40.75	-1	759	-0.13%
2019/12/30	1	41.15	0	0.00	40.80	1	755	0.13%
2019/12/26	2	41.73	0	0.00	41.25	2	754	0.27%
2019/12/18	0	0.00	1	42.05	41.85	-1	749	-0.13%
2019/12/13	1	42.15	0	0.00	41.75	1	747	0.13%
2019/12/12	0	0.00	3	41.98	41.85	-3	745	-0.40%
2019/12/11	1	42.50	0	0.00	42.00	1	744	0.13%
2019/11/27	2	46.88	0	0.00	46.60	2	712	0.28%
2019/11/26	2	45.75	1	46.40	46.30	1	648	0.15%
2019/11/25	1	46.50	0	0.00	46.50	1	636	0.16%
2019/11/19	0	0.00	1	43.70	43.20	-1	567	-0.18%
2019/11/15	1	42.20	0	0.00	42.75	1	540	0.19%
2019/11/06	0	0.00	2	43.20	42.65	-2	385	-0.52%
2019/10/29	2	41.80	0	0.00	41.40	2	387	0.52%
2019/10/16	0	0.00	1	42.75	43.50	-1	621	-0.16%
2019/10/14	0	0.00	4	42.31	42.95	-4	571	-0.70%
2019/09/20	3	39.60	0	0.00	39.40	3	619	0.48%
2019/09/09	1	41.45	0	0.00	41.10	1	660	0.15%
2019/08/13	0	0.00	2	44.00	44.70	-2	727	-0.27%
2019/08/07	0	0.00	1	39.80	39.80	-1	839	-0.12%
2019/08/05	1	40.50	0	0.00	39.05	1	961	0.10%
2019/08/01	0	0.00	1	41.80	42.00	-1	1,026	-0.10%
2019/07/31	1	41.05	0	0.00	41.95	1	1,050	0.10%
2019/07/24	2	46.00	2	46.05	45.15	0	1,028	0.00%
2019/07/23	1	43.05	0	0.00	42.90	1	988	0.10%
2019/07/10	0	0.00	3	37.73	37.10	-3	926	-0.32%
2019/07/05	1	38.70	0	0.00	38.70	1	972	0.10%
2019/06/28	2	36.50	0	0.00	36.05	2	1,129	0.18%
2019/06/05	1	42.80	0	0.00	42.70	1	1,713	0.06%
2019/05/29	0	0.00	1	43.20	42.70	-1	1,803	-0.06%
2019/05/21	10	44.00	10	42.05	44.20	0	1,902	0.00%
2019/05/20	0	0.00	1	43.15	43.25	-1	1,893	-0.05%
2019/05/17	1	44.95	0	0.00	44.85	1	1,905	0.05%
2019/05/16	1	48.80	0	0.00	46.10	1	1,894	0.05%
2019/05/15	1	52.00	3	50.43	48.40	-2	1,860	-0.11%
2019/05/13	1	47.20	0	0.00	50.10	1	1,748	0.06%
2019/05/10	21	45.05	21	44.25	45.95	0	1,663	0.00%
2019/05/09	13	44.17	12	43.79	43.00	1	1,635	0.06%
2019/05/08	3	44.35	3	46.10	46.30	0	1,590	0.00%
2019/05/03	5	43.85	5	43.80	43.80	0	1,561	0.00%
2019/04/26	1	43.55	1	43.35	42.50	0	1,532	0.00%
2019/04/25	3	44.35	3	44.25	44.35	0	1,524	0.00%
2019/04/24	2	43.90	2	43.25	44.00	0	1,508	0.00%
2019/04/15	1	46.10	0	0.00	46.55	1	1,421	0.07%
2019/04/10	14	54.71	13	54.92	50.00	1	1,349	0.07%
2019/04/08	0	0.00	1	54.20	53.60	-1	1,251	-0.08%
2019/04/03	0	0.00	1	58.60	58.00	-1	1,223	-0.08%
2019/04/02	3	58.27	7	58.51	58.50	-4	1,190	-0.34%
2019/04/01	1	57.30	0	0.00	56.80	1	1,156	0.09%
2019/03/29	1	60.90	1	58.60	58.00	0	1,129	0.00%
2019/03/28	9	57.22	4	57.95	59.80	5	1,034	0.48%
2019/03/26	1	52.80	2	53.15	53.50	-1	878	-0.11%
2019/03/22	1	48.25	0	0.00	48.05	1	787	0.13%
2019/03/15	1	49.85	1	50.50	50.60	0	636	0.00%
2019/03/14	0	0.00	10	46.50	46.00	-10	578	-1.73%
2019/03/13	0	0.00	1	47.70	47.70	-1	547	-0.18%
2019/02/26	10	36.35	62	36.35	36.35	-52	290	-17.90%
2019/02/22	0	0.00	3	31.45	30.05	-3	248	-1.21%
2019/02/21	3	27.90	0	0.00	28.60	3	207	1.45%
2019/02/20	0	0.00	3	28.00	27.15	-3	185	-1.62%
2019/02/18	0	0.00	1	26.85	27.20	-1	132	-0.76%
2019/01/29	1	23.55	0	0.00	23.80	1	78	1.27%
2018/12/12	1	20.50	0	0.00	20.45	1	41	2.43%
2018/11/09	1	19.10	0	0.00	19.75	1	46	2.15%
2018/09/05	1	20.00	0	0.00	19.85	1	218	0.46%
2018/09/03	1	19.90	0	0.00	19.85	1	243	0.41%
2018/07/27	0	0.00	2	21.63	21.65	-2	268	-0.75%
2018/07/24	1	21.50	0	0.00	21.70	1	265	0.38%
2018/07/23	1	21.50	0	0.00	21.80	1	265	0.38%
2018/07/03	0	0.00	1	23.25	23.35	-1	243	-0.41%
2018/06/26	0	0.00	5	25.20	25.70	-5	210	-2.37%
2018/06/25	1	27.60	0	0.00	27.60	1	186	0.54%
2018/06/21	5	23.40	0	0.00	23.10	5	139	3.59%
2018/06/12	0	0.00	1	21.90	21.75	-1	90	-1.11%
2018/06/05	1	20.60	0	0.00	20.55	1	59	1.68%
2018/05/30	0	0.00	1	21.30	21.20	-1	44	-2.25%