精確 (3162)-元大-南京券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
39.75
漲跌
▲0.25
漲幅
+0.63%
成交量
366張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	30	38.50	38.85	-30	1,858	-1.61%
2025/01/09	0	0.00	5	42.00	41.00	-5	1,951	-0.26%
2025/01/08	0	0.00	1	39.50	41.90	-1	1,984	-0.05%
2024/12/19	1	36.90	0	0.00	37.05	1	2,175	0.05%
2024/12/18	1	37.80	0	0.00	37.45	1	2,175	0.05%
2024/12/11	0	0.00	2	42.60	40.20	-2	2,120	-0.09%
2024/12/09	1	42.85	1	43.80	42.20	0	1,977	0.00%
2024/12/05	0	0.00	1	42.00	42.35	-1	1,922	-0.05%
2024/11/28	1	42.10	1	42.55	41.05	0	1,824	0.00%
2024/11/27	24	42.86	26	42.54	41.90	-2	1,754	-0.11%
2024/11/26	6	41.27	7	41.02	40.95	-1	1,579	-0.06%
2024/11/25	2	39.70	0	0.00	39.75	2	1,521	0.13%
2024/11/21	0	0.00	3	38.30	38.20	-3	1,492	-0.20%
2024/11/20	0	0.00	2	38.00	38.00	-2	1,492	-0.13%
2024/11/18	6	36.52	1	36.50	36.40	5	1,442	0.35%
2024/11/13	0	0.00	2	41.10	38.95	-2	1,405	-0.14%
2024/11/12	5	41.09	7	41.60	42.00	-2	1,336	-0.15%
2024/11/11	0	0.00	5	40.02	41.40	-5	1,313	-0.38%
2024/11/08	2	41.40	0	0.00	41.40	2	1,263	0.16%
2024/11/07	1	37.70	1	38.10	38.00	0	1,199	0.00%
2024/11/01	0	0.00	1	38.50	38.45	-1	1,215	-0.08%
2024/10/30	1	37.20	1	37.05	36.95	0	1,207	0.00%
2024/10/23	5	39.70	0	0.00	39.25	5	1,121	0.45%
2024/10/18	2	41.13	0	0.00	40.80	2	1,067	0.19%
2024/10/17	2	40.93	11	42.06	42.45	-9	944	-0.95%
2024/10/16	2	39.30	0	0.00	38.60	2	815	0.25%
2024/10/15	1	40.25	1	39.95	39.95	0	778	0.00%
2024/10/14	0	0.00	17	38.96	38.90	-17	724	-2.35%
2024/10/11	9	41.16	7	41.69	37.90	2	711	0.28%
2024/10/09	0	0.00	33	39.35	39.35	-33	506	-6.52%
2024/10/07	2	35.50	0	0.00	35.80	2	599	0.33%
2024/09/30	0	0.00	2	34.70	34.65	-2	610	-0.33%
2024/09/26	0	0.00	1	35.70	34.70	-1	608	-0.16%
2024/09/23	0	0.00	8	35.13	35.35	-8	591	-1.35%
2024/09/13	0	0.00	3	32.85	33.20	-3	568	-0.53%
2024/09/12	0	0.00	1	32.60	32.90	-1	573	-0.17%
2024/09/06	15	32.55	15	32.55	33.90	0	584	0.00%
2024/09/05	25	33.20	25	33.20	32.55	0	600	0.00%
2024/09/04	5	31.50	5	32.49	32.45	0	659	0.00%
2024/08/30	1	32.70	0	0.00	33.05	1	674	0.15%
2024/08/29	20	33.57	30	33.57	33.70	-10	675	-1.48%
2024/08/28	0	0.00	20	32.13	32.30	-20	672	-2.97%
2024/08/08	1	30.40	0	0.00	30.50	1	767	0.13%
2024/08/06	10	27.20	10	27.20	27.20	0	753	0.00%
2024/08/05	10	29.24	0	0.00	29.00	10	737	1.36%
2024/08/02	10	32.10	10	32.41	32.20	0	726	0.00%
2024/07/26	0	0.00	1	34.05	33.95	-1	728	-0.14%
2024/07/23	1	34.65	0	0.00	34.50	1	732	0.14%
2024/07/22	0	0.00	8	32.95	33.30	-8	725	-1.10%
2024/07/18	2	35.45	0	0.00	35.65	2	720	0.28%
2024/07/15	2	36.55	0	36.05	35.80	2	721	0.28%
2024/07/10	27	38.66	22	39.36	36.90	5	671	0.75%
2024/07/09	0	0.00	3	36.00	36.00	-3	571	-0.52%
2024/07/08	2	33.25	10	33.30	32.75	-8	554	-1.44%
2024/07/04	0	0.00	1	33.30	33.35	-1	549	-0.18%
2024/06/28	2	31.20	0	0.00	31.20	2	549	0.36%
2024/06/25	0	0.00	3	31.13	31.35	-3	563	-0.53%
2024/06/24	1	31.55	0	0.00	31.15	1	566	0.18%
2024/06/20	1	31.90	0	0.00	32.00	1	573	0.17%
2024/06/19	1	32.90	0	0.00	31.95	1	575	0.17%
2024/06/18	10	33.00	2	32.95	33.00	8	572	1.40%
2024/06/14	1	34.60	1	34.50	34.45	0	576	0.00%
2024/06/13	1	34.20	10	34.00	34.00	-9	575	-1.56%
2024/06/11	5	34.00	5	34.20	34.00	0	572	0.00%
2024/06/07	0	0.00	1	32.95	33.10	-1	529	-0.19%
2024/06/04	10	30.60	10	30.80	30.70	0	554	0.00%
2024/05/30	10	31.70	0	0.00	31.40	10	578	1.73%
2024/05/28	0	0.00	10	32.30	32.20	-10	591	-1.69%
2024/05/24	2	31.13	1	31.15	31.30	1	594	0.17%
2024/05/23	50	31.84	40	31.80	31.80	10	589	1.69%
2024/05/22	1	33.25	0	0.00	33.50	1	581	0.17%
2024/05/20	0	0.00	1	33.25	33.05	-1	594	-0.17%
2024/05/17	2	32.98	0	0.00	33.10	2	595	0.34%
2024/05/14	14	34.19	1	34.25	34.65	13	607	2.14%
2024/05/13	20	36.50	0	0.00	36.20	20	592	3.37%
2024/05/02	9	37.00	0	0.00	37.10	9	630	1.43%
2024/04/25	1	36.50	0	0.00	36.70	1	638	0.16%
2024/04/24	1	36.05	1	36.95	36.90	0	641	0.00%
2024/04/19	5	37.00	0	0.00	37.00	5	644	0.78%
2024/04/16	0	0.00	0	37.40	37.30	0	706	0.00%
2024/04/09	0	0.00	1	39.45	39.90	-1	740	-0.14%
2024/04/02	20	38.30	20	38.30	38.30	0	848	0.00%
2024/03/29	30	39.30	30	39.30	38.45	0	885	0.00%
2024/03/28	50	38.76	55	38.78	39.20	-5	884	-0.56%
2024/03/27	5	38.30	11	38.11	38.30	-6	876	-0.68%
2024/03/22	10	38.15	10	38.25	38.10	0	921	0.00%
2024/03/15	10	37.00	1.6	37.30	37.40	8.4	902	0.93%
2024/03/13	0	0.00	1	38.55	38.50	-1	891	-0.11%
2024/03/08	11	39.96	1	39.25	39.90	10	936	1.07%
2024/03/07	21	41.48	20	42.13	41.25	1	909	0.11%
2024/02/27	25	42.25	25	42.25	42.25	0	862	0.00%
2024/02/26	25	42.35	25	42.35	42.35	0	856	0.00%
2024/02/19	0	0.00	10	43.98	43.95	-10	844	-1.18%
2024/02/16	9	43.44	0	0.00	44.30	9	845	1.06%
2024/02/15	11	41.92	0	0.00	42.20	11	838	1.31%
2024/02/02	10	44.35	7	44.20	44.40	3	816	0.37%
2024/02/01	10	44.20	10	44.20	43.90	0	815	0.00%
2024/01/31	0	0.00	9	43.80	44.05	-9	813	-1.11%