波若威 (3163)-元大-南京券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
153.0
漲跌
▼16.5
漲幅
-9.73%
成交量
6,857張
產業
上櫃通信網路類股
392人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	169.67	12.2	170.57	169.50	8.9	8,191	0.11%
2025/01/20	5	160.30	3	159.50	159.00	2	7,326	0.03%
2025/01/17	12	164.33	13	164.04	163.50	-1	7,241	-0.01%
2025/01/16	26	167.12	28.3	167.50	168.50	-2.3	6,916	-0.03%
2025/01/15	31	159.68	36	158.44	157.50	-5	6,404	-0.08%
2025/01/14	11	155.86	11.6	155.45	153.50	-0.6	6,004	-0.01%
2025/01/13	3.2	157.52	66.1	158.43	152.50	-62.9	5,731	-1.10%
2025/01/10	100.1	167.73	38	169.13	169.00	62	5,359	1.16%
2025/01/09	5	158.20	33.3	160.05	159.50	-28.3	4,631	-0.61%
2025/01/08	28	155.55	26.7	156.83	157.50	1.3	4,541	0.03%
2025/01/07	5	156.30	4	156.00	154.50	1	4,705	0.02%
2025/01/06	23	153.04	25.1	153.86	158.00	-2.1	5,043	-0.04%
2025/01/03	37	150.04	28.1	150.11	151.50	8.9	4,932	0.18%
2025/01/02	6.1	141.17	6	142.50	140.50	0.1	4,818	0.00%
2024/12/31	5	139.90	5	142.00	141.50	0	4,947	0.00%
2024/12/30	7	139.93	10	143.00	139.50	-3	5,077	-0.06%
2024/12/27	1	136.51	5	139.40	136.50	-4	5,084	-0.08%
2024/12/26	0	0.00	7	133.00	132.00	-7	5,027	-0.14%
2024/12/25	0	0.00	2	134.00	133.00	-2	5,438	-0.04%
2024/12/24	5	130.00	0	0.00	130.50	5	5,515	0.09%
2024/12/23	9	136.00	3	134.17	132.00	6	5,554	0.11%
2024/12/20	4	130.39	6	131.67	134.50	-2	5,548	-0.04%
2024/12/19	0	124.06	0	0.00	124.50	0	5,538	0.00%
2024/12/18	0	123.50	0	0.00	125.00	0	5,631	0.00%
2024/12/17	1	123.50	5	124.00	125.00	-4	5,731	-0.07%
2024/12/16	2	125.00	1	124.50	122.50	1	5,924	0.02%
2024/12/13	1	127.51	0	0.00	128.50	1	5,953	0.02%
2024/12/12	2	133.00	2	130.00	129.00	0	6,033	0.00%
2024/12/11	0	132.00	0	0.00	129.50	0	6,146	0.00%
2024/12/10	0	130.64	9	129.56	129.00	-9	6,182	-0.15%
2024/12/09	2	134.02	0	0.00	134.00	2	6,352	0.03%
2024/12/06	10.1	138.45	3	139.50	137.00	7.1	6,447	0.11%
2024/12/05	15.1	141.42	12	141.58	143.00	3.1	6,522	0.05%
2024/12/04	7	134.29	7	133.86	138.50	0	6,443	0.00%
2024/12/03	0	128.00	0	0.00	126.00	0	6,522	0.00%
2024/12/02	0	124.00	0	0.00	125.00	0	6,633	0.00%
2024/11/29	2	123.00	2	121.75	123.00	0	6,757	0.00%
2024/11/28	3.1	120.83	3	121.50	120.50	0.1	7,102	0.00%
2024/11/27	0.2	121.92	0	0.00	121.50	0.2	7,542	0.00%
2024/11/26	0.1	125.95	0	0.00	124.50	0.1	8,005	0.00%
2024/11/25	4	128.75	4	129.50	126.50	0	8,145	0.00%
2024/11/22	0.1	126.50	3	127.17	126.00	-3	8,294	-0.04%
2024/11/21	0	127.38	0	0.00	126.00	0	8,656	0.00%
2024/11/20	0	127.42	5	127.00	127.50	-5	8,958	-0.06%
2024/11/19	0	128.00	0	0.00	128.00	0	9,364	0.00%
2024/11/18	1.1	128.09	1	127.00	124.50	0.1	9,505	0.00%
2024/11/15	1.1	132.93	0	0.00	131.00	1.1	9,671	0.01%
2024/11/14	0.1	135.00	0	0.00	131.00	0.1	9,770	0.00%
2024/11/13	1	136.01	0	0.00	136.00	1	9,813	0.01%
2024/11/12	1	136.50	0	0.00	136.00	1	9,909	0.01%
2024/11/11	1.1	141.06	0	0.00	141.00	1.1	9,990	0.01%
2024/11/08	25	147.84	4	147.88	145.50	21	10,106	0.21%
2024/11/07	1	140.52	1	143.00	143.00	0	10,292	0.00%
2024/11/06	0.1	142.09	3	141.67	139.00	-2.9	10,522	-0.03%
2024/11/05	1	145.50	1.2	147.14	143.50	-0.2	10,677	0.00%
2024/11/04	3	143.67	1	145.00	142.50	2	10,941	0.02%
2024/11/01	2	145.00	2	144.00	144.00	0	11,026	0.00%
2024/10/30	5	144.40	0	0.00	143.50	5	11,219	0.04%
2024/10/29	0	145.72	0	0.00	145.00	0	11,536	0.00%
2024/10/28	0	149.25	0.8	148.00	149.50	-0.8	11,744	-0.01%
2024/10/25	0	155.14	0	0.00	154.50	0	12,034	0.00%
2024/10/24	4	159.13	1	160.00	154.50	3	12,425	0.02%
2024/10/23	0	164.71	0	164.50	164.50	0	12,610	0.00%
2024/10/22	1.1	164.40	6	164.17	164.50	-4.9	12,958	-0.04%
2024/10/21	2	163.00	2	162.50	163.50	0	13,203	0.00%
2024/10/18	4.1	160.02	1	160.50	158.00	3.1	13,682	0.02%
2024/10/17	4	163.62	5	162.40	162.50	-1	14,601	-0.01%
2024/10/16	7	164.43	4.5	165.01	164.50	2.5	14,902	0.02%
2024/10/15	7	171.22	4.1	170.78	168.00	3	15,170	0.02%
2024/10/14	2.1	169.79	5.1	170.29	170.50	-3	15,288	-0.02%
2024/10/11	7.4	173.38	19.1	172.60	172.00	-11.7	15,427	-0.08%
2024/10/09	14.3	169.53	4.1	168.67	164.50	10.3	15,698	0.07%
2024/10/08	7	169.49	7.3	168.34	166.50	-0.3	15,755	0.00%
2024/10/07	5.2	168.58	10	168.50	169.00	-4.8	15,821	-0.03%
2024/10/04	11.1	165.41	11	164.55	163.00	0.1	16,114	0.00%
2024/10/01	9	162.61	8	163.88	164.00	1	16,241	0.01%
2024/09/30	0	158.00	3	158.83	157.50	-3	16,196	-0.02%
2024/09/27	17.1	167.41	21.5	168.87	160.50	-4.4	16,299	-0.03%
2024/09/26	8.2	162.94	0	0.00	166.50	8.2	15,981	0.05%
2024/09/25	0	159.90	0	161.00	159.00	0	16,003	0.00%
2024/09/24	1	161.98	0.1	158.00	157.50	1	16,180	0.01%
2024/09/23	4.1	162.15	4.1	162.34	160.50	0	16,306	0.00%
2024/09/20	4	159.76	1	161.44	160.50	3	16,588	0.02%
2024/09/19	4.1	162.13	7	162.07	163.00	-2.9	16,678	-0.02%
2024/09/18	13.2	161.43	3.2	162.56	160.50	10	16,841	0.06%
2024/09/16	0.1	155.52	0	0.00	157.50	0.1	16,975	0.00%
2024/09/13	1.1	158.81	1	155.50	158.50	0.1	17,595	0.00%
2024/09/12	7	158.00	8.1	154.03	159.50	-1.1	18,082	-0.01%
2024/09/11	2.1	150.52	2.6	150.60	148.00	-0.5	18,478	0.00%
2024/09/10	7.1	158.09	4	156.00	152.50	3.1	18,704	0.02%
2024/09/09	6	162.58	13	161.65	163.00	-7	18,568	-0.04%
2024/09/06	6	162.25	6	164.50	161.00	0	18,494	0.00%
2024/09/05	4.1	162.15	1	161.00	159.00	3.1	18,476	0.02%
2024/09/04	13.1	163.73	17.1	163.05	164.00	-4	18,362	-0.02%
2024/09/03	0	169.42	1	165.00	165.00	-1	18,205	-0.01%
2024/09/02	5	172.29	6	171.00	170.00	-1	18,188	-0.01%
2024/08/30	20	174.65	22.3	172.63	173.00	-2.2	18,059	-0.01%
2024/08/29	11	169.59	12.1	170.22	173.00	-1	17,733	-0.01%
2024/08/28	10.4	172.21	10	167.80	165.50	0.4	17,311	0.00%
2024/08/27	6.1	163.72	6.1	162.10	164.00	0.1	16,851	0.00%
2024/08/26	11	161.32	9	159.56	161.00	2	16,757	0.01%
2024/08/23	2	161.00	11.1	160.33	162.00	-9.1	16,628	-0.05%
2024/08/22	25.1	163.41	23.6	158.33	156.00	1.5	16,355	0.01%
2024/08/21	24	161.46	17.1	161.33	162.00	7	16,238	0.04%
2024/08/20	5	156.61	4.1	161.02	162.50	1	16,322	0.01%
2024/08/19	4	150.25	4.2	147.15	148.00	-0.2	16,405	0.00%
2024/08/16	3	144.33	3	144.00	143.50	0	16,415	0.00%
2024/08/15	0.1	139.00	1	139.00	139.00	-0.9	16,318	-0.01%
2024/08/14	2	142.25	1	140.50	140.00	1	16,291	0.01%
2024/08/13	8	142.06	9	142.17	142.00	-1	16,245	-0.01%
2024/08/12	3.1	140.06	4	140.75	140.50	-0.9	16,364	-0.01%
2024/08/09	17.2	142.92	16	141.50	136.50	1.2	16,438	0.01%
2024/08/08	13.1	141.07	11	138.18	139.50	2.1	16,231	0.01%
2024/08/07	9.5	138.71	8.2	139.79	137.00	1.3	16,020	0.01%
2024/08/06	10.2	136.44	9.1	129.79	129.00	1.1	15,859	0.01%
2024/08/05	4.1	143.80	5	145.70	143.00	-0.9	15,612	-0.01%
2024/08/02	5.1	162.91	4	164.63	158.50	1.1	15,587	0.01%
2024/08/01	12	168.96	13.1	169.17	170.00	-1.1	15,499	-0.01%
2024/07/31	17	165.82	13	164.38	161.00	4	15,330	0.03%
2024/07/30	10	160.50	25.1	157.48	168.50	-15.1	15,235	-0.10%
2024/07/29	36.1	171.46	36	166.64	157.00	0.1	14,999	0.00%
2024/07/26	14.1	164.84	14	164.11	170.00	0	14,826	0.00%
2024/07/23	9.3	167.28	62.1	165.68	164.00	-52.8	14,739	-0.36%
2024/07/22	17	160.76	35	160.21	158.00	-18	14,515	-0.12%
2024/07/19	21.7	175.02	30.3	167.77	164.00	-8.6	14,298	-0.06%
2024/07/18	81.8	181.43	53.1	178.18	172.00	28.7	13,764	0.21%
2024/07/17	25	170.84	31.3	174.76	177.50	-6.2	12,765	-0.05%
2024/07/16	27.7	156.75	6.1	155.76	161.50	21.5	12,390	0.17%
2024/07/15	64.1	166.65	19.1	167.71	163.00	45.1	12,054	0.37%
2024/07/12	21.1	163.52	15.2	161.64	159.00	5.9	11,646	0.05%
2024/07/11	52.4	165.31	32.2	165.81	165.00	20.2	11,227	0.18%
2024/07/10	9.1	155.02	17.3	152.51	157.00	-8.1	10,545	-0.08%
2024/07/09	11.5	138.58	9	141.39	143.00	2.5	10,302	0.02%
2024/07/08	36	145.21	28.7	141.34	138.00	7.4	10,013	0.07%
2024/07/05	14.3	138.17	24	140.56	140.50	-9.7	9,558	-0.10%
2024/07/04	2	133.25	2	134.25	135.00	0	9,286	0.00%
2024/07/03	24.1	134.65	3	134.17	132.00	21.1	9,287	0.23%
2024/07/02	4	129.75	6	128.50	129.00	-2	9,183	-0.02%
2024/07/01	4.3	135.18	2	133.50	131.50	2.3	9,136	0.02%
2024/06/28	6	140.33	7	137.57	137.00	-1	9,107	-0.01%
2024/06/27	7	134.71	7	134.07	133.00	0	8,972	0.00%
2024/06/26	33.1	136.90	38	136.68	136.00	-4.9	8,827	-0.06%
2024/06/25	6.1	127.06	4	126.25	130.00	2.1	8,518	0.02%
2024/06/24	22.2	133.89	42	130.21	126.00	-19.8	8,392	-0.24%
2024/06/21	35.3	136.08	11	135.59	135.50	24.3	8,390	0.29%
2024/06/20	36	133.07	48	137.24	141.50	-12	8,257	-0.15%
2024/06/19	17	130.29	17.8	129.85	129.00	-0.7	7,662	-0.01%
2024/06/18	17.8	121.32	27	123.59	124.50	-9.3	7,159	-0.13%
2024/06/17	27	118.30	13	118.12	118.50	14	6,706	0.21%
2024/06/14	2	110.75	1	110.50	110.50	1	6,482	0.02%
2024/06/13	0.1	110.50	3	110.50	110.50	-2.9	6,494	-0.04%
2024/06/12	6	109.58	8	109.94	109.50	-2	6,823	-0.03%
2024/06/11	3	105.33	0.2	105.00	104.00	2.8	7,059	0.04%
2024/06/07	0.3	111.55	1	111.00	110.50	-0.7	7,727	-0.01%
2024/06/06	9.1	111.78	10	110.05	112.00	-0.9	8,146	-0.01%
2024/06/04	5	106.50	0	106.50	105.50	5	9,220	0.05%
2024/05/31	0.3	107.50	0	108.00	106.50	0.3	9,859	0.00%
2024/05/30	0.3	109.50	0	0.00	108.00	0.3	10,085	0.00%
2024/05/29	1	110.00	1	112.50	111.50	0	10,307	0.00%
2024/05/28	0	112.50	2	111.75	112.00	-2	10,385	-0.02%
2024/05/27	3	114.17	9	114.61	113.50	-6	10,409	-0.06%
2024/05/24	12	115.46	24.1	116.98	114.00	-12.1	10,831	-0.11%
2024/05/23	0	0.00	11	112.04	113.00	-11	10,777	-0.10%
2024/05/22	24.1	109.54	8.5	109.64	109.00	15.6	10,673	0.15%
2024/05/21	0	105.55	0	0.00	105.00	0	10,674	0.00%
2024/05/20	2	106.00	2	105.75	105.00	0	10,984	0.00%
2024/05/17	1	105.00	1	106.50	104.50	0	11,041	0.00%
2024/05/16	3	108.50	1	106.00	105.50	2	11,077	0.02%
2024/05/15	11.1	109.04	5	108.80	110.00	6.1	10,938	0.06%
2024/05/14	14	106.04	1	106.00	105.50	13	10,750	0.12%
2024/05/13	3	105.00	1	103.50	103.50	2	10,672	0.02%
2024/05/10	2	100.00	0	0.00	101.50	2	10,644	0.02%
2024/05/09	1	102.50	1	104.50	102.50	0	10,622	0.00%
2024/05/08	2	107.25	3.1	107.64	106.50	-1.1	10,580	-0.01%
2024/05/07	2.2	107.29	0	106.50	106.00	2.2	10,509	0.02%
2024/05/06	6	106.00	5	106.10	107.50	1	10,386	0.01%
2024/05/03	6	108.25	4.3	105.87	103.50	1.8	10,209	0.02%
2024/05/02	3	104.00	6	107.13	105.50	-3	10,029	-0.03%
2024/04/30	14.3	106.15	14.8	106.03	106.50	-0.5	9,924	-0.01%
2024/04/29	27.1	103.42	45	104.43	105.50	-17.9	9,702	-0.18%
2024/04/26	3	99.91	24.1	99.36	99.00	-21	9,508	-0.22%
2024/04/25	18.1	95.34	8	96.21	96.20	10.1	9,357	0.11%
2024/04/23	2	90.50	0	0.00	90.70	2	9,321	0.02%
2024/04/22	3	90.50	0.1	92.70	90.10	2.9	9,319	0.03%
2024/04/19	5.1	92.21	0	0.00	92.50	5.1	9,302	0.05%
2024/04/18	0	0.00	1	95.40	96.20	-1	9,272	-0.01%
2024/04/17	0	0.00	5	96.10	95.40	-5	9,282	-0.05%
2024/04/16	5	91.70	1.2	90.80	92.30	3.9	9,263	0.04%
2024/04/15	2	96.60	0.1	98.00	96.30	1.9	9,206	0.02%
2024/04/12	1.1	102.00	25	100.38	100.00	-24	9,133	-0.26%
2024/04/11	1	101.01	1	102.00	101.00	0	9,116	0.00%
2024/04/10	1.1	104.23	5	102.50	102.50	-3.9	9,098	-0.04%
2024/04/09	5.1	103.59	2.2	102.91	102.50	2.9	9,056	0.03%
2024/04/08	2	105.50	0	0.00	106.00	2	8,947	0.02%
2024/04/03	8	105.00	0	0.00	105.00	8	8,930	0.09%
2024/04/02	5	105.79	1	107.00	107.50	4	8,876	0.05%
2024/04/01	26.1	105.19	1	105.50	105.00	25.1	8,790	0.29%
2024/03/29	3	102.50	0	0.00	102.00	3	8,722	0.03%
2024/03/26	10.3	107.86	6	105.58	104.50	4.3	8,622	0.05%
2024/03/25	7.3	107.15	7	108.50	110.00	0.3	8,357	0.00%
2024/03/22	29	104.28	25.3	103.72	102.50	3.7	8,175	0.05%
2024/03/21	0	103.50	2	102.25	103.00	-2	8,115	-0.02%
2024/03/20	1	101.01	0	0.00	100.00	1	8,057	0.01%
2024/03/19	2	103.25	1	103.50	102.00	1	8,041	0.01%
2024/03/18	17	102.97	34	102.51	103.00	-17	8,053	-0.21%
2024/03/15	19.1	105.30	33	103.88	101.50	-13.9	8,052	-0.17%
2024/03/14	48	110.49	6	111.42	109.50	42	7,830	0.54%
2024/03/13	45.2	119.19	163.7	125.99	115.50	-118.6	7,485	-1.58%	大賣/鉅額交易
2024/03/12	5.5	120.16	7.1	120.71	120.50	-1.6	6,762	-0.02%
2024/03/11	130.7	118.00	13.2	114.91	121.00	117.5	6,306	1.86%	大買/鉅額交易
2024/03/08	9.1	108.85	9.2	109.61	110.50	-0.1	5,709	0.00%
2024/03/07	8.2	113.25	17.9	115.21	116.00	-9.7	5,178	-0.19%
2024/03/06	1	105.94	5	106.50	105.50	-4	4,650	-0.09%
2024/03/05	10.1	107.72	12.1	106.57	105.00	-2	4,572	-0.04%
2024/03/04	6.4	103.33	8	100.94	104.50	-1.6	4,406	-0.04%
2024/03/01	2.1	99.10	0	0.00	97.60	2.1	4,139	0.05%
2024/02/29	8.2	100.78	1	100.50	102.00	7.2	4,009	0.18%
2024/02/27	22.2	106.49	31	108.48	102.50	-8.8	3,908	-0.22%
2024/02/26	32.1	104.33	35	105.14	108.50	-2.9	3,351	-0.09%
2024/02/23	1	99.90	15	99.45	98.70	-14	2,983	-0.47%
2024/02/22	10	99.73	32.4	100.64	98.70	-22.4	2,977	-0.75%
2024/02/21	7	98.80	24	99.44	99.00	-17	2,822	-0.60%
2024/02/20	0	0.00	0.1	96.20	94.70	-0.1	2,502	0.00%
2024/02/19	11	95.64	3	95.43	94.50	8	2,422	0.33%
2024/02/16	2.4	96.30	13.1	95.40	94.90	-10.7	2,357	-0.45%
2024/02/15	0	92.40	1	92.40	92.50	-1	2,280	-0.04%
2024/02/05	0	0.00	3	90.93	91.30	-3	2,278	-0.13%