大量 (3167)-元大-南京券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
63.5
漲跌
▼0.5
漲幅
-0.78%
成交量
300張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.5	64.00	64.00	-0.5	886	-0.06%
2024/04/22	1.3	57.72	0	0.00	57.50	1.3	874	0.14%
2024/04/18	0.3	62.50	0	0.00	62.50	0.3	860	0.03%
2024/04/16	0	0.00	1	62.60	62.10	-1	858	-0.12%
2024/04/11	0	0.00	1	68.70	66.30	-1	841	-0.12%
2024/04/10	1	71.00	4	70.50	72.00	-3	772	-0.39%
2024/04/09	3	65.50	3	70.23	65.50	0	650	0.00%
2024/04/08	0	0.00	0.1	64.00	64.30	-0.1	567	-0.02%
2024/03/26	0	0.00	0.5	59.60	59.00	-0.5	541	-0.08%
2024/03/25	0.2	60.40	0	0.00	61.60	0.2	536	0.04%
2024/03/19	0.3	57.60	0	0.00	57.20	0.3	519	0.05%
2024/03/13	0.1	57.70	0	0.00	58.00	0.1	495	0.01%
2024/03/12	0.1	60.60	0	0.00	60.10	0.1	490	0.01%
2024/03/08	0.1	59.33	0	0.00	58.40	0.1	490	0.02%
2024/03/07	0.2	62.04	0	0.00	61.00	0.2	481	0.04%
2024/03/06	0	62.20	0	0.00	63.40	0	478	0.01%
2024/03/05	0.2	62.01	0	0.00	61.80	0.2	473	0.04%
2024/02/29	1	62.00	0	0.00	62.60	1	457	0.22%
2024/02/27	1	65.00	0	0.00	64.40	1	437	0.23%
2024/02/15	0	0.00	1	62.70	62.30	-1	318	-0.32%
2024/01/09	1	55.80	2	56.90	57.00	-1	203	-0.49%
2024/01/08	1	55.20	9	56.94	55.30	-8	195	-4.09%
2024/01/02	1	54.70	0	0.00	54.20	1	158	0.63%
2023/12/29	0	0.00	1	54.00	53.10	-1	139	-0.72%
2023/12/28	0	0.00	0	51.40	51.00	0	124	-0.02%
2023/12/21	0	0.00	1	48.75	49.10	-1	123	-0.81%
2023/12/19	0	0.00	1	47.80	48.45	-1	125	-0.79%
2023/11/06	1	49.90	0	0.00	49.90	1	204	0.49%
2023/11/01	1	45.00	0	0.00	44.80	1	200	0.50%
2023/10/27	1	45.60	0	0.00	45.45	1	199	0.50%
2023/10/26	1	46.65	1	46.10	46.35	0	198	0.00%
2023/10/25	1	47.30	0	0.00	47.55	1	197	0.51%
2023/10/23	1	45.95	0	0.00	45.95	1	199	0.50%
2023/10/18	3	48.57	2	47.48	47.05	1	197	0.51%
2023/10/17	1	49.00	0	0.00	48.70	1	194	0.51%
2023/10/02	0	0.00	3	51.50	51.50	-3	189	-1.58%
2023/09/20	1	51.50	5	51.96	51.80	-4	171	-2.33%
2023/09/19	2	52.90	0	0.00	52.70	2	165	1.21%
2023/09/15	2	45.80	0	0.00	45.70	2	126	1.58%
2023/09/12	1	45.60	0	0.00	45.45	1	123	0.81%
2023/09/11	1	46.45	0	0.00	45.70	1	124	0.81%
2023/09/04	1	49.50	0	0.00	48.00	1	100	1.00%
2023/09/01	1	45.00	0	0.00	45.00	1	60	1.66%
2023/03/21	1	43.20	0	0.00	44.00	1	45	2.18%
2023/03/02	0	44.95	0	0.00	44.80	0	44	0.06%
2023/01/10	0	43.00	0	41.50	41.50	0	72	0.02%
2023/01/05	0	41.25	0	0.00	41.30	0	76	0.01%
2022/12/29	0	40.35	0	0.00	40.20	0	77	0.03%
2022/11/28	1	42.40	0	0.00	42.70	1	94	1.06%
2022/08/29	1	51.30	0	0.00	52.10	1	162	0.62%
2022/08/25	1	53.30	0	0.00	53.00	1	168	0.59%
2022/08/22	4	53.20	0	0.00	52.80	4	179	2.22%
2022/08/19	0	0.00	5	53.50	53.40	-5	183	-2.72%
2022/07/28	1	54.50	0	0.00	54.50	1	194	0.51%
2022/07/26	4	54.20	0	0.00	54.40	4	191	2.09%
2022/07/15	1	53.00	1	53.30	53.10	0	200	0.00%
2022/06/22	0	0.00	5	57.04	56.50	-5	268	-1.86%
2022/06/10	5	64.90	0	0.00	64.70	5	279	1.79%
2022/05/27	0	0.00	1	63.60	63.10	-1	296	-0.34%
2022/04/22	5	59.70	0	0.00	59.70	5	409	1.22%
2022/04/21	4	60.60	0	0.00	60.60	4	428	0.93%
2022/04/18	4	60.00	0	0.00	60.00	4	470	0.85%
2022/04/15	2	61.00	0	0.00	61.40	2	476	0.42%
2022/03/15	3	65.10	0	0.00	64.90	3	976	0.31%
2022/03/14	1	67.60	0	0.00	68.00	1	974	0.10%
2022/02/22	3	71.03	0	0.00	71.00	3	1,038	0.29%
2022/02/21	1	71.90	0	0.00	72.60	1	1,068	0.09%
2022/02/18	1	74.00	5	73.64	73.60	-4	1,124	-0.36%
2022/02/17	0	0.00	13	75.00	73.60	-13	1,156	-1.12%
2022/02/16	0	0.00	6	74.98	75.00	-6	1,180	-0.51%
2022/02/14	2	74.00	8	73.70	74.30	-6	1,210	-0.50%
2022/02/09	2	79.45	0	0.00	78.60	2	1,253	0.16%
2022/01/26	4	75.33	1	76.40	75.20	3	1,302	0.23%
2022/01/21	3	77.50	0	0.00	77.50	3	1,536	0.20%
2022/01/19	5	80.70	10	79.70	80.90	-5	1,554	-0.32%
2022/01/18	21	84.63	0	0.00	83.00	21	1,536	1.37%
2022/01/14	2	81.55	0	0.00	82.00	2	1,510	0.13%
2022/01/13	2	83.50	0	0.00	84.30	2	1,493	0.13%
2022/01/11	2	85.25	0	0.00	85.20	2	1,475	0.14%
2022/01/10	2	89.70	0	0.00	88.60	2	1,452	0.14%
2022/01/03	0	0.00	8	103.00	103.50	-8	1,373	-0.58%
2021/12/30	0	0.00	1	104.50	106.00	-1	1,344	-0.07%
2021/12/28	1	108.00	0	0.00	105.00	1	1,309	0.08%
2021/12/27	5	103.50	5	105.00	105.50	0	1,281	0.00%
2021/12/24	1	104.00	13	102.42	104.00	-12	1,256	-0.96%
2021/12/23	8	106.75	1	103.00	111.50	7	1,154	0.61%
2021/12/22	11	94.51	2	98.75	101.50	9	1,059	0.85%
2021/12/17	0	0.00	1	93.40	93.20	-1	1,007	-0.10%
2021/12/16	3	95.93	0	0.00	98.20	3	999	0.30%
2021/12/13	0	0.00	23	94.30	94.10	-23	968	-2.37%
2021/12/10	1	92.00	0	0.00	92.10	1	957	0.10%
2021/12/08	0	0.00	2	92.70	92.60	-2	943	-0.21%
2021/12/02	0	0.00	11	97.28	94.80	-11	923	-1.19%
2021/11/30	0	0.00	5	98.80	98.30	-5	917	-0.54%
2021/11/29	0	0.00	1	95.40	95.80	-1	923	-0.11%
2021/11/26	0	0.00	3	97.93	96.90	-3	912	-0.33%
2021/11/25	1	97.80	0	0.00	97.10	1	900	0.11%
2021/11/22	0	0.00	25	99.97	100.00	-25	874	-2.86%
2021/11/18	0	0.00	3	105.67	103.50	-3	845	-0.35%
2021/11/17	6	103.73	10	104.00	105.00	-4	813	-0.49%
2021/11/15	1	93.60	0	0.00	95.00	1	724	0.14%
2021/11/12	5	90.36	4	88.85	91.20	1	702	0.14%
2021/11/11	12	87.60	0	0.00	87.00	12	675	1.78%
2021/11/10	62	87.14	0	0.00	87.90	62	668	9.27%
2021/11/08	0	0.00	1	84.30	84.80	-1	626	-0.16%
2021/11/05	1	86.10	6	84.48	86.40	-5	616	-0.81%
2021/11/04	1	82.00	0	0.00	83.00	1	597	0.17%
2021/11/02	0	0.00	8	77.91	76.10	-8	592	-1.35%
2021/11/01	8	85.55	4	82.68	80.50	4	573	0.70%
2021/10/27	31	77.26	0	0.00	81.00	31	409	7.57%
2021/10/26	6	75.75	3	75.77	75.50	3	415	0.72%
2021/10/06	0	0.00	22	70.58	70.60	-22	656	-3.35%
2021/09/29	0	0.00	15	69.70	70.80	-15	645	-2.32%
2021/09/24	23	73.70	0	0.00	75.00	23	616	3.73%
2021/08/12	1	70.20	1	69.50	69.10	0	589	0.00%
2021/08/10	0	0.00	2	73.70	73.70	-2	585	-0.34%
2021/08/06	6	76.10	0	0.00	76.10	6	574	1.04%
2021/08/05	0	0.00	1	72.50	73.30	-1	555	-0.18%
2021/08/03	1	80.00	0	0.00	77.50	1	552	0.18%
2021/08/02	3	75.90	4	79.45	77.50	-1	540	-0.19%
2021/07/30	9	78.66	1	78.70	80.60	8	487	1.64%
2021/07/28	2	71.70	10	70.71	75.10	-8	451	-1.77%
2021/07/27	1	82.10	28	79.37	74.00	-27	430	-6.27%
2021/07/26	129	82.60	120	79.84	80.00	9	385	2.33%	大買/大賣/
2021/07/23	41	76.49	0	0.00	77.00	41	276	14.85%
2021/07/22	1	68.00	0	0.00	70.00	1	246	0.41%
2021/06/09	1	64.90	0	0.00	64.90	1	509	0.20%
2021/06/07	0	0.00	5	67.90	68.00	-5	525	-0.95%
2021/06/02	5	66.60	0	0.00	65.60	5	594	0.84%
2021/05/28	0	0.00	0	63.40	63.30	0	596	0.00%
2021/04/21	0	74.00	0	0.00	73.40	0	544	0.00%
2021/04/15	1	73.90	0	0.00	73.60	1	514	0.19%
2021/04/14	0	0.00	2	70.45	69.00	-2	500	-0.40%
2021/04/09	0	0.00	1	76.40	75.50	-1	469	-0.21%
2021/04/07	0	0.00	0.1	78.00	79.40	-0.1	415	-0.02%
2021/04/01	1	67.10	1	64.70	66.80	0	353	0.00%
2021/03/31	0	0.00	6	63.10	63.00	-6	333	-1.80%
2021/03/30	0	0.00	2	62.70	62.50	-2	327	-0.61%
2021/03/29	0	0.00	7	62.14	62.20	-7	324	-2.16%
2021/03/25	1	61.60	1.2	61.64	59.50	-0.2	315	-0.05%
2021/03/24	0	0.00	1	58.40	58.40	-1	292	-0.34%
2021/03/15	16	58.08	0	0.00	58.00	16	277	5.77%
2021/03/12	0	0.00	2	58.30	57.80	-2	271	-0.74%
2021/03/11	1	56.40	0	0.00	56.70	1	256	0.39%
2021/03/10	0	0.00	3	56.03	56.30	-3	250	-1.20%
2021/03/09	2	57.00	7	55.89	56.30	-5	245	-2.04%
2021/03/08	1	55.00	16	55.96	56.20	-15	215	-6.97%
2021/03/03	0	0.00	8	51.50	51.80	-8	159	-5.03%
2021/02/26	7	50.10	0	0.00	49.90	7	149	4.69%
2021/02/25	8	49.99	0	0.00	49.90	8	145	5.51%
2021/02/24	3	50.00	0	0.00	49.75	3	142	2.10%
2021/02/22	7	49.99	0	0.00	50.20	7	140	5.00%
2021/02/19	6	48.00	0	0.00	48.60	6	133	4.48%
2021/02/17	1	47.00	0	0.00	47.15	1	120	0.83%
2021/01/22	0	0.00	1	43.30	43.50	-1	111	-0.90%
2021/01/12	0	0.00	1	45.10	45.10	-1	104	-0.96%
2021/01/05	0	0.00	4	46.40	46.40	-4	87	-4.60%
2021/01/04	0.2	46.50	0	0.00	46.40	0.2	84	0.26%
2020/12/23	1	46.30	0	0.00	46.00	1	80	1.25%
2020/08/24	0	0.00	3	44.20	44.00	-3	161	-1.85%
2020/08/13	1	44.00	2	44.05	43.60	-1	161	-0.62%
2020/08/06	0	0.00	2	44.35	44.60	-2	173	-1.15%
2020/08/04	0	0.00	1	44.00	43.85	-1	173	-0.58%
2020/07/31	0	0.00	2	43.60	43.60	-2	172	-1.16%
2020/07/27	0	0.00	2	43.50	42.30	-2	173	-1.15%
2020/07/23	0	0.00	4	44.10	44.35	-4	171	-2.34%
2020/07/20	1	46.80	0	0.00	46.40	1	163	0.61%
2020/07/17	1	48.00	6	46.00	48.00	-5	154	-3.23%
2020/07/15	0	0.00	5	44.07	45.45	-5	123	-4.06%
2020/07/09	1	42.80	0	0.00	42.80	1	110	0.90%
2020/07/03	1	42.00	0	0.00	42.50	1	96	1.04%
2020/06/19	6	41.38	0	0.00	41.15	6	89	6.67%
2020/04/21	0	0.00	1	38.55	38.90	-1	135	-0.74%
2020/03/24	0	31.10	0	0.00	30.80	0	176	0.00%
2020/03/20	1	31.95	0	0.00	31.50	1	195	0.51%
2020/02/27	0	0.00	3	39.95	39.95	-3	201	-1.49%
2020/02/04	4	38.30	0	0.00	38.10	4	234	1.71%
2020/01/15	0	0.00	1	41.70	41.50	-1	269	-0.37%
2020/01/09	0	0.00	1	41.40	41.25	-1	269	-0.37%
2019/12/19	0	0.00	1	41.95	42.00	-1	224	-0.44%
2019/12/18	0	0.00	10	42.00	42.00	-10	220	-4.53%
2019/12/11	1	39.55	0	0.00	40.00	1	196	0.51%
2019/12/04	9	38.43	3	38.40	39.00	6	179	3.34%
2019/11/28	0	0.00	10	39.09	39.10	-10	168	-5.93%
2019/10/29	0	0.00	1	36.50	36.65	-1	110	-0.91%
2019/10/28	0	0.00	4	35.30	35.40	-4	93	-4.28%
2019/10/07	2	32.25	0	0.00	32.25	2	78	2.55%
2019/09/23	3	33.00	0	0.00	32.90	3	89	3.35%
2019/07/03	0	0.00	6	36.52	36.55	-6	270	-2.22%
2019/06/24	10	36.10	0	0.00	36.20	10	311	3.21%
2019/06/14	1	36.60	1	36.75	36.60	0	318	0.00%
2019/06/13	1	40.90	2	40.98	41.00	-1	301	-0.33%
2019/06/11	1	40.35	1	40.35	40.50	0	288	0.00%
2019/06/05	0	0.00	10	40.90	40.90	-10	288	-3.47%
2019/05/31	0	0.00	10	40.90	40.90	-10	295	-3.38%
2019/05/30	2	40.10	0	0.00	40.05	2	295	0.68%
2019/05/21	10	39.30	0	0.00	39.50	10	341	2.93%
2019/05/10	10	40.50	0	0.00	40.55	10	378	2.64%
2019/05/08	0	0.00	1	41.35	41.35	-1	377	-0.27%
2019/04/12	5	42.55	0	0.00	42.25	5	400	1.25%
2019/04/11	6	43.08	0	0.00	43.00	6	393	1.53%
2019/04/09	0	0.00	1	43.30	43.50	-1	321	-0.31%
2019/04/03	1	43.65	3	42.85	42.80	-2	305	-0.65%
2019/03/12	0	0.00	3	40.35	40.25	-3	266	-1.13%
2019/03/07	0	0.00	1	41.25	41.20	-1	264	-0.38%
2019/03/05	0	0.00	1	42.65	42.35	-1	260	-0.38%
2019/02/26	0	0.00	2	42.00	41.90	-2	264	-0.76%
2019/02/25	1	42.10	2	42.00	41.90	-1	265	-0.38%
2019/02/21	3	41.45	0	0.00	41.95	3	254	1.18%
2019/02/15	2	39.70	0	0.00	39.05	2	223	0.90%
2019/02/13	2	41.00	0	0.00	40.80	2	205	0.97%
2019/02/11	0	0.00	2	39.45	39.60	-2	200	-1.00%
2019/01/17	0	0.00	0	40.50	40.55	0	212	0.00%
2018/12/24	2	40.13	2	40.78	40.75	0	240	0.00%
2018/12/04	1	45.35	0	0.00	45.15	1	246	0.41%
2018/11/26	1	44.65	0	0.00	43.95	1	253	0.39%
2018/11/22	1	42.40	1	42.75	42.50	0	243	0.00%
2018/10/31	0	0.00	2	40.85	40.95	-2	397	-0.50%
2018/10/22	2	38.25	0	0.00	39.20	2	524	0.38%
2018/10/15	0	0.00	1	39.50	40.50	-1	516	-0.19%
2018/10/11	1	38.10	0	0.00	38.05	1	514	0.19%
2018/10/08	1	42.85	0	0.00	42.85	1	506	0.20%
2018/09/20	1	45.35	0	0.00	45.40	1	506	0.20%
2018/09/17	1	46.00	0	0.00	46.40	1	505	0.20%
2018/09/11	0	0.00	1	45.50	45.65	-1	513	-0.19%
2018/09/10	0	0.00	2	46.00	45.10	-2	514	-0.39%
2018/09/06	0	0.00	6	48.67	48.50	-6	507	-1.18%
2018/09/05	0	0.00	4	49.38	48.70	-4	509	-0.79%
2018/09/04	1	49.40	0	0.00	49.60	1	509	0.20%
2018/09/03	1	49.30	6	49.60	49.30	-5	513	-0.97%
2018/08/28	5	50.60	0	0.00	50.30	5	531	0.94%
2018/08/27	0	0.00	5	49.77	49.85	-5	539	-0.93%
2018/08/24	0.1	52.00	0	0.00	51.50	0.1	533	0.01%
2018/08/23	0	0.00	3	52.60	52.20	-3	519	-0.58%
2018/08/21	1	52.80	7	52.83	53.00	-6	514	-1.17%
2018/08/20	2	53.50	0	0.00	52.20	2	520	0.38%
2018/08/17	20	53.63	4	54.60	53.10	16	515	3.11%
2018/08/16	0	0.00	2	53.90	53.70	-2	489	-0.41%
2018/08/14	0	0.00	4	53.20	53.50	-4	464	-0.86%
2018/08/13	3	52.30	3	51.87	52.40	0	450	0.00%
2018/08/10	0	0.00	3	53.30	53.00	-3	439	-0.68%
2018/08/07	3	52.83	0	0.00	52.50	3	428	0.70%
2018/08/06	0	0.00	7	53.80	53.70	-7	428	-1.64%
2018/08/03	6	52.40	1	53.60	53.50	5	415	1.20%
2018/08/02	0	0.00	4	52.60	52.50	-4	390	-1.02%
2018/08/01	2	51.80	7	52.33	53.00	-5	377	-1.33%
2018/07/31	17	52.16	0	0.00	51.80	17	356	4.77%
2018/07/27	0	0.00	2	49.30	49.25	-2	313	-0.64%
2018/07/25	1	48.60	0	0.00	48.85	1	308	0.32%
2018/06/26	0	0.00	13	47.57	47.50	-13	364	-3.57%
2018/06/21	0	0.00	3	48.95	48.95	-3	375	-0.80%
2018/06/20	4	48.09	0	0.00	48.05	4	388	1.03%
2018/06/13	6	50.20	5	50.50	50.40	1	399	0.25%
2018/06/08	12	51.41	0	0.00	51.20	12	413	2.90%
2018/06/07	1	50.90	0	0.00	50.60	1	407	0.25%
2018/06/06	2	51.20	1	51.30	51.20	1	410	0.24%
2018/05/30	1	49.80	1	49.10	49.45	0	568	0.00%
2018/05/25	0	0.00	1	49.00	49.30	-1	574	-0.17%
2018/05/16	1	48.70	0	0.00	49.20	1	631	0.16%
2018/05/15	0	0.00	11	49.39	49.05	-11	640	-1.72%
2018/05/14	0	0.00	5	49.80	50.20	-5	668	-0.75%
2018/05/08	10	46.30	0	0.00	46.50	10	681	1.47%
2018/04/23	0	0.00	0	49.55	49.55	0	978	0.00%
2018/04/12	1	51.80	0	0.00	51.50	1	1,139	0.09%
2018/04/11	1	51.90	0	0.00	52.00	1	1,181	0.08%
2018/04/10	4	51.40	1	51.70	52.00	3	1,203	0.25%
2018/03/29	1	50.80	0	0.00	50.90	1	1,383	0.07%
2018/03/28	3	51.50	0	0.00	51.50	3	1,384	0.22%
2018/03/23	3	50.13	0	0.00	50.50	3	1,478	0.20%
2018/03/19	0.1	53.40	0	0.00	52.90	0.1	1,510	0.01%
2018/03/16	1	53.30	1	52.70	52.70	0	1,519	0.00%
2018/03/15	2	53.50	0	0.00	53.70	2	1,526	0.13%
2018/03/12	0	0.00	3	53.30	53.40	-3	1,598	-0.19%
2018/03/09	1	54.10	0	0.00	53.10	1	1,608	0.06%
2018/03/08	3	55.00	3	54.60	53.80	0	1,626	0.00%
2018/03/07	1	53.90	0	0.00	54.30	1	1,631	0.06%
2018/03/06	1	55.50	0	0.00	53.80	1	1,643	0.06%
2018/03/05	3	54.77	1	54.50	54.70	2	1,620	0.12%
2018/02/21	3	49.05	1	49.30	49.45	2	2,257	0.09%
2018/02/09	1	45.80	0	0.00	47.90	1	2,258	0.04%
2018/02/07	0	0.00	4	48.33	47.80	-4	2,244	-0.18%
2018/02/06	2	47.25	0	0.00	47.00	2	2,239	0.09%
2018/01/31	1	52.90	1	53.80	54.20	0	2,262	0.00%
2018/01/30	1	53.70	4	55.60	53.70	-3	2,254	-0.13%
2018/01/29	0	0.00	7	55.83	55.90	-7	2,248	-0.31%
2018/01/25	1	56.80	0	0.00	55.70	1	2,246	0.04%
2018/01/24	0	0.00	2	56.00	56.40	-2	2,236	-0.09%
2018/01/23	7	57.86	0	0.00	56.00	7	2,230	0.31%
2018/01/22	3	56.70	1	57.40	58.00	2	2,193	0.09%
2018/01/19	1	56.10	0	0.00	55.80	1	2,151	0.05%
2018/01/18	3	56.07	2	56.80	55.50	1	2,115	0.05%
2018/01/17	1	55.90	1	56.10	55.90	0	2,065	0.00%
2018/01/16	1	54.20	2	53.90	54.50	-1	2,184	-0.05%
2018/01/03	0	0.00	2	53.20	52.50	-2	2,070	-0.10%
2018/01/02	2	53.20	0	0.00	54.40	2	1,966	0.10%