公準 (3178)-元大-南京券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
245張
產業
上櫃半導體類股▼0.68%
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	109.50	0	0.00	110.00	1	1,497	0.07%
2024/05/15	0	0.00	1	108.00	107.00	-1	1,771	-0.06%
2024/05/14	1	107.50	0	0.00	107.50	1	1,773	0.06%
2024/05/07	0	0.00	2	116.25	116.00	-2	1,752	-0.11%
2024/04/24	0	122.50	0	0.00	120.50	0	1,705	0.00%
2024/04/23	1	116.01	0	0.00	117.00	1	1,655	0.06%
2024/04/22	1	117.00	0	0.00	115.00	1	1,649	0.06%
2024/04/19	0	125.50	0.5	122.20	124.00	-0.4	1,628	-0.03%
2024/04/18	0	0.00	1	128.50	128.50	-1	1,597	-0.06%
2024/04/17	7	132.95	5	135.00	132.00	2	1,575	0.13%
2024/04/16	0.2	133.81	0	0.00	130.00	0.2	1,530	0.02%
2024/04/12	4.2	133.18	5	133.50	134.50	-0.8	1,454	-0.05%
2024/04/11	0	0.00	1	130.97	129.50	-1	1,386	-0.07%
2024/04/10	0	0.00	6	130.50	128.50	-6	1,387	-0.43%
2024/04/09	6	130.33	1	130.00	130.00	5	1,388	0.36%
2024/04/08	2	131.01	0	0.00	125.50	2	1,361	0.15%
2024/04/02	1	130.00	17	132.38	130.50	-16	1,291	-1.24%
2024/04/01	3	129.00	0.4	125.26	130.50	2.6	1,252	0.21%
2024/03/28	0	0.00	1	119.00	118.50	-1	1,217	-0.08%
2024/03/27	0	116.50	0	0.00	119.00	0	1,213	0.00%
2024/03/26	3	115.67	0	0.00	114.00	3	1,203	0.25%
2024/03/25	0	0.00	1	116.50	118.00	-1	1,216	-0.08%
2024/03/22	0	0.00	1	115.00	114.00	-1	1,214	-0.08%
2024/03/20	1	112.50	0	0.00	112.50	1	1,228	0.08%
2024/03/19	0	114.50	0	0.00	115.00	0	1,225	0.00%
2024/03/18	1	117.00	0	0.00	117.00	1	1,233	0.08%
2024/03/13	2	115.50	0	0.00	114.00	2	1,232	0.16%
2024/03/12	0	0.00	1	114.00	113.50	-1	1,241	-0.08%
2024/03/11	2	113.00	0	0.00	113.00	2	1,259	0.16%
2024/03/08	0	115.50	0	0.00	111.50	0	1,266	0.00%
2024/03/07	2	117.74	0	0.00	114.50	2	1,293	0.16%
2024/03/06	3	123.50	0	0.00	123.50	3	1,301	0.23%
2024/03/04	3.1	123.51	0	0.00	121.50	3.1	1,362	0.22%
2024/03/01	3.1	128.60	0	0.00	130.00	3.1	1,343	0.23%
2024/02/27	0	0.00	1	126.00	122.00	-1	1,298	-0.08%
2024/02/26	1	125.50	1	123.00	125.50	0	1,280	0.00%
2024/02/23	3.2	126.65	0.2	128.00	125.50	3	1,257	0.24%
2024/02/22	3.2	121.79	3.1	124.27	128.50	0.1	1,168	0.00%
2024/02/20	9.1	120.18	9.1	121.11	116.50	0.1	1,066	0.00%
2024/02/19	0.1	109.50	2	117.99	115.00	-2	956	-0.21%
2024/02/16	1	111.50	1	111.00	111.50	0	881	0.00%
2024/01/29	0	0.00	0.1	105.00	105.00	-0.1	810	-0.01%
2024/01/26	4	106.38	4	106.00	106.00	0	796	0.00%
2024/01/25	3	104.50	6	103.58	100.00	-3	766	-0.39%
2024/01/24	0	0.00	2	104.50	101.50	-2	734	-0.27%
2024/01/23	7	100.59	2	103.00	102.00	5	726	0.69%
2024/01/17	1	94.30	0	0.00	94.50	1	726	0.14%
2024/01/11	0	0.00	0	99.20	98.10	0	715	0.00%
2024/01/09	0	105.00	0	0.00	103.00	0	701	0.00%
2024/01/04	0	110.00	0	0.00	103.50	0	699	0.00%
2024/01/03	0	112.00	1	105.50	111.50	-1	673	-0.15%
2024/01/02	1	107.00	1	105.00	107.00	0	648	0.00%
2023/12/29	1	103.00	0	0.00	102.50	1	637	0.16%
2023/12/28	0	0.00	1	104.93	103.50	-1	639	-0.16%
2023/12/27	1	104.00	0	0.00	103.50	1	636	0.16%
2023/12/26	0	103.50	0	0.00	105.00	0	631	0.00%
2023/12/20	0	0.00	1	102.50	103.00	-1	593	-0.17%
2023/12/19	1	102.00	0	0.00	102.00	1	564	0.18%
2023/12/13	0	0.00	18	106.83	101.50	-18	548	-3.28%
2023/12/06	0	112.00	0	0.00	110.00	0	653	0.01%
2023/12/05	18	112.50	9	109.39	108.00	9	676	1.33%
2023/12/04	6	106.25	7	109.43	110.00	-1	651	-0.15%
2023/12/01	3	104.17	8.1	105.29	105.00	-5.1	597	-0.85%
2023/11/30	0	0.00	5	100.54	101.00	-5	556	-0.90%
2023/11/29	11	96.91	4	98.33	100.50	7	531	1.32%
2023/11/28	4	89.08	4	91.28	93.60	0	466	0.00%
2023/11/27	0	0.00	1	86.90	85.10	-1	442	-0.23%
2023/11/24	1	86.50	0	0.00	86.50	1	459	0.22%
2023/11/20	1	84.40	0	0.00	83.50	1	462	0.22%
2023/11/06	1	83.40	0	0.00	83.10	1	471	0.21%
2023/11/03	0	0.00	1	82.70	82.20	-1	469	-0.21%
2023/11/02	1	81.80	0	0.00	81.80	1	470	0.21%
2023/10/30	0	0.00	1	84.00	83.30	-1	474	-0.21%
2023/10/27	1	83.00	0	0.00	83.00	1	476	0.21%
2023/10/26	0	0.00	1	82.70	83.30	-1	481	-0.21%
2023/10/25	1	83.60	1	83.50	83.60	0	482	0.00%
2023/10/24	1	79.60	0	0.00	79.60	1	474	0.21%
2023/10/18	1	81.00	0	0.00	80.20	1	486	0.21%
2023/10/17	0	0.00	1	83.50	81.60	-1	492	-0.20%
2023/10/05	0	0.00	1.1	90.46	88.90	-1.1	528	-0.20%
2023/10/04	1	89.20	0	0.00	89.20	1	564	0.18%
2023/10/03	0.1	91.40	0	0.00	90.20	0.1	583	0.01%
2023/10/02	0	0.00	1	88.70	91.70	-1	589	-0.17%
2023/09/26	1	86.50	0	0.00	85.70	1	605	0.17%
2023/09/25	1	87.40	0	0.00	87.40	1	611	0.16%
2023/09/21	1	85.60	0	0.00	85.70	1	621	0.16%
2023/09/20	2	87.50	0	0.00	86.60	2	625	0.32%
2023/09/14	1	94.30	0	0.00	92.70	1	640	0.16%
2023/09/13	0.1	93.80	0	0.00	93.00	0.1	646	0.01%
2023/09/12	2	93.75	1.1	98.77	93.00	0.9	651	0.13%
2023/09/11	1.1	98.18	3	101.00	100.00	-1.9	621	-0.30%
2023/09/08	0	0.00	0.1	96.00	95.30	-0.1	584	-0.02%
2023/09/05	0.1	93.70	1	93.80	92.60	-1	795	-0.12%
2023/09/04	1	93.30	0	0.00	93.30	1	816	0.12%
2023/08/31	0.1	92.00	0	0.00	91.90	0.1	827	0.01%
2023/08/25	0	0.00	1	92.50	92.00	-1	862	-0.12%
2023/08/24	1	91.90	1	90.60	91.90	0	879	0.00%
2023/08/23	1	90.90	0	0.00	90.90	1	909	0.11%
2023/08/08	4	91.95	0	0.00	91.60	4	1,406	0.28%
2023/07/31	0	0.00	1	94.10	92.80	-1	1,420	-0.07%
2023/07/27	1	94.60	0	0.00	94.60	1	1,430	0.07%
2023/07/21	0	0.00	1	90.60	90.70	-1	1,446	-0.07%
2023/07/20	1	92.20	0	0.00	92.20	1	1,457	0.07%
2023/07/19	0	0.00	2	90.40	89.20	-2	1,462	-0.14%
2023/07/18	3	89.50	0	0.00	90.10	3	1,489	0.20%
2023/07/11	1	96.00	1	98.50	96.80	0	1,731	0.00%
2023/07/10	1	105.50	0	0.00	104.50	1	1,746	0.06%
2023/07/07	0	0.00	1	103.00	103.00	-1	1,738	-0.06%
2023/07/06	1	102.50	0	0.00	102.50	1	1,734	0.06%
2023/07/04	0	0.00	1	103.50	100.50	-1	1,737	-0.06%
2023/07/03	2	101.25	1	99.90	101.50	1	1,732	0.06%
2023/06/30	1	98.70	0	0.00	98.70	1	1,738	0.06%
2023/06/27	0	0.00	1	99.30	98.70	-1	1,736	-0.06%
2023/06/21	3	104.17	3	104.33	103.50	0	1,753	0.00%
2023/06/20	1	104.00	1	103.50	104.00	0	1,825	0.00%
2023/06/19	1	103.00	0	0.00	103.00	1	1,820	0.05%
2023/06/16	0	0.00	1	104.50	101.00	-1	1,820	-0.05%
2023/06/15	1	103.50	0	0.00	103.50	1	1,819	0.05%
2023/06/14	0	0.00	1	103.50	102.00	-1	1,812	-0.06%
2023/06/13	3	105.67	1	102.50	102.00	2	1,820	0.11%
2023/06/12	2	102.00	4	102.50	105.00	-2	1,760	-0.11%
2023/06/09	1	95.80	0	0.00	95.80	1	1,782	0.06%
2023/06/08	1	98.30	0	0.00	93.60	1	1,797	0.06%
2023/06/02	0	0.00	1	99.20	97.70	-1	1,746	-0.06%
2023/06/01	1	98.30	0	0.00	98.30	1	1,734	0.06%
2023/05/30	0	0.00	4	98.63	99.90	-4	1,685	-0.24%
2023/05/29	5	101.02	1	98.70	98.50	4	1,667	0.24%
2023/05/26	3	99.63	4	98.48	96.80	-1	1,634	-0.06%
2023/05/25	6	99.85	5	99.10	99.50	1	1,592	0.06%
2023/05/24	1	102.50	2	103.75	102.50	-1	1,525	-0.07%
2023/05/23	0	0.00	2	98.80	103.50	-2	1,388	-0.14%
2023/05/22	3	92.97	4	89.90	94.10	-1	1,284	-0.08%
2023/05/19	3	85.97	3	87.23	85.60	0	1,199	0.00%
2023/05/11	2	76.30	0	0.00	76.10	2	1,131	0.18%
2023/05/09	0	0.00	1	81.10	78.90	-1	1,125	-0.09%
2023/05/08	1	80.60	0	0.00	80.60	1	1,121	0.09%
2023/05/04	5	81.82	3	80.40	80.70	2	1,117	0.18%
2023/04/28	0	0.00	1	85.60	86.00	-1	1,114	-0.09%
2023/04/27	1	84.20	0	0.00	84.20	1	1,104	0.09%
2023/04/21	0	0.00	3	88.53	86.90	-3	1,067	-0.28%
2023/04/20	1	89.10	3	91.70	89.10	-2	1,043	-0.19%
2023/04/19	4	91.85	1	93.79	92.20	3	1,017	0.29%
2023/04/18	0	0.00	1	88.40	86.10	-1	947	-0.11%
2023/04/17	1	90.10	21	88.09	89.10	-20	926	-2.16%
2023/04/14	21	89.69	3	91.30	86.10	18	869	2.07%
2023/04/13	0	0.00	2	85.25	88.00	-2	752	-0.27%
2023/04/12	2	81.35	1	80.00	80.00	1	698	0.14%
2023/04/06	0	0.00	0.5	81.00	81.10	-0.5	655	-0.08%
2023/03/31	0	0.00	0.5	78.85	78.70	-0.5	644	-0.08%
2023/03/28	1	76.90	0	0.00	76.30	1	624	0.16%
2023/03/24	1	79.30	1	81.40	79.10	0	605	0.00%
2023/03/23	1	83.10	1.5	82.73	83.10	-0.5	574	-0.09%
2023/03/22	0	0.00	4	79.13	78.90	-4	491	-0.81%
2023/03/21	9	80.67	8	79.76	78.40	1	484	0.21%
2023/03/20	11	78.05	12	77.59	78.20	-1	462	-0.22%
2023/03/17	5	78.40	9	78.54	77.70	-4	448	-0.89%
2023/03/16	7	79.19	8	80.30	78.70	-1	431	-0.23%
2023/03/15	17	80.77	8	81.09	79.50	9	383	2.35%
2023/03/14	10	78.70	6.5	81.25	76.50	3.5	305	1.15%
2023/02/24	1	69.50	0	0.00	68.70	1	225	0.44%
2023/01/10	1	67.70	3	68.70	67.80	-2	204	-0.98%
2023/01/05	0	0.00	1	64.00	63.10	-1	195	-0.51%
2023/01/04	1	63.10	0	0.00	63.10	1	196	0.51%
2022/11/22	0	0.00	5	60.94	61.10	-5	208	-2.40%
2022/11/15	5	62.60	0	0.00	61.80	5	295	1.69%
2022/11/11	7	59.50	8	58.29	58.30	-1	284	-0.35%
2022/11/10	1	58.80	0	0.00	58.10	1	282	0.35%
2022/11/01	0	0.00	1	52.30	52.80	-1	294	-0.34%
2022/10/31	1	52.30	0	0.00	52.30	1	298	0.34%
2022/09/01	0	0.00	2	69.35	69.00	-2	477	-0.42%
2022/08/31	0	0.00	1	69.70	70.30	-1	464	-0.22%
2022/08/30	1	68.90	0	0.00	68.90	1	459	0.22%
2022/08/26	1	70.60	1	71.00	71.00	0	444	0.00%
2022/08/25	2	72.95	0	0.00	73.20	2	404	0.49%
2022/08/22	0	0.00	3	66.40	65.50	-3	350	-0.86%
2022/08/16	0	0.00	1	63.70	65.00	-1	339	-0.29%
2022/08/15	0	0.00	2	63.50	63.50	-2	333	-0.60%
2022/08/11	5	64.60	0	0.00	63.40	5	331	1.51%
2022/07/06	0	0.00	1	52.00	50.20	-1	268	-0.37%
2022/07/05	1	51.70	0	0.00	51.70	1	268	0.37%
2022/06/21	0	0.00	3	63.90	65.80	-3	122	-2.45%
2022/05/31	2	56.70	0	0.00	57.50	2	73	2.71%
2022/04/14	0	0.00	4	63.65	63.10	-4	103	-3.88%
2022/04/07	0	0.00	1	65.00	63.50	-1	137	-0.73%
2022/04/06	1	65.40	0	0.00	65.40	1	141	0.71%
2022/03/22	1	65.50	0	0.00	66.10	1	160	0.62%
2022/03/21	0	0.00	1	65.30	66.00	-1	161	-0.62%
2022/03/18	1	64.90	1	64.40	64.90	0	165	0.00%
2022/03/17	1	64.00	0	0.00	64.00	1	171	0.58%
2022/03/09	0	0.00	1	63.90	64.20	-1	179	-0.56%
2022/03/08	1	62.60	0	0.00	62.60	1	184	0.54%
2022/02/23	0	0.00	1	69.40	69.40	-1	210	-0.47%
2022/02/22	1	68.50	0	0.00	68.50	1	221	0.45%
2022/01/25	0	0.00	1	67.00	65.90	-1	658	-0.15%
2022/01/21	0	0.00	1	70.70	69.50	-1	674	-0.15%
2022/01/20	1	70.60	0	0.00	70.60	1	684	0.15%
2022/01/19	0	0.00	1	69.30	69.60	-1	702	-0.14%
2022/01/14	0	0.00	1	70.30	69.70	-1	741	-0.13%
2022/01/11	0	0.00	1	72.50	70.60	-1	794	-0.13%
2022/01/10	1	71.60	0	0.00	71.60	1	796	0.13%
2022/01/04	0	0.00	1	76.40	75.30	-1	806	-0.12%
2022/01/03	1	76.00	1	76.80	76.00	0	808	0.00%
2021/12/30	1	76.30	2	76.75	76.30	-1	808	-0.12%
2021/12/24	0	0.00	1	75.40	73.30	-1	830	-0.12%
2021/12/23	1	75.30	1	74.30	75.30	0	864	0.00%
2021/12/22	1	73.90	1	75.90	73.90	0	924	0.00%
2021/12/21	1	75.10	0	0.00	75.10	1	972	0.10%
2021/12/14	0	0.00	1	76.20	73.20	-1	980	-0.10%
2021/12/13	1	76.60	0	0.00	76.60	1	975	0.10%
2021/12/10	0	0.00	1	73.00	73.90	-1	969	-0.10%
2021/12/09	1	74.30	2	74.85	73.50	-1	971	-0.10%
2021/12/08	1	74.10	0	0.00	74.10	1	971	0.10%
2021/12/02	0	0.00	1	74.10	71.60	-1	975	-0.10%
2021/12/01	1	73.70	0	0.00	73.70	1	973	0.10%
2021/11/18	2	79.20	0	0.00	78.70	2	958	0.21%
2021/11/17	0	0.00	1	83.90	81.00	-1	945	-0.11%
2021/11/16	4	85.20	2	83.40	82.80	2	923	0.22%
2021/11/15	1	80.60	1	81.80	80.60	0	853	0.00%
2021/11/12	0	0.00	5	78.12	77.90	-5	828	-0.60%
2021/11/11	0	0.00	6	79.28	78.60	-6	823	-0.73%
2021/11/10	2	80.80	1	79.40	78.30	1	813	0.12%
2021/11/09	1	78.00	0	0.00	77.60	1	798	0.13%
2021/11/08	1	77.40	1	77.80	77.10	0	791	0.00%
2021/11/05	2	79.75	3	79.30	80.20	-1	783	-0.13%
2021/11/04	4	80.10	0	0.00	81.10	4	763	0.52%
2021/11/03	1	83.50	3	82.40	76.30	-2	717	-0.28%
2021/11/02	5	81.62	0	0.00	82.60	5	581	0.86%
2021/11/01	2	75.80	0	0.00	75.10	2	534	0.37%
2021/10/26	8	76.78	0	0.00	74.30	8	494	1.62%
2021/10/25	0	0.00	1	73.60	73.00	-1	476	-0.21%
2021/10/22	1	73.90	3	73.00	73.70	-2	479	-0.42%
2021/10/21	1	75.60	1	74.60	73.00	0	479	0.00%
2021/10/20	0	0.00	1	69.00	72.00	-1	476	-0.21%
2021/10/18	0	0.00	1	68.40	66.40	-1	490	-0.20%
2021/10/15	5	68.12	0	0.00	68.00	5	506	0.99%
2021/10/14	0	0.00	4	62.80	63.80	-4	505	-0.79%
2021/10/08	0	0.00	3	66.80	66.70	-3	541	-0.55%
2021/10/01	3	72.07	7	71.33	69.90	-4	670	-0.60%
2021/09/29	11	77.09	0	0.00	74.40	11	612	1.80%
2021/09/28	11	72.98	11	73.82	73.70	0	553	0.00%
2021/09/14	1	70.00	0	0.00	68.30	1	631	0.16%
2021/09/06	0	0.00	1	70.30	69.00	-1	629	-0.16%
2021/09/03	1	69.90	0	0.00	69.90	1	627	0.16%
2021/08/13	0	0.00	1	68.10	67.20	-1	644	-0.16%
2021/08/12	1	68.20	0	0.00	68.20	1	646	0.15%
2021/08/03	0	0.00	4	76.20	75.50	-4	721	-0.55%
2021/07/26	0	0.00	2	83.75	83.60	-2	770	-0.26%
2021/07/23	6	82.90	0	0.00	81.70	6	759	0.79%
2021/07/22	0	0.00	1	83.00	80.00	-1	748	-0.13%
2021/07/21	1	81.30	0	0.00	81.30	1	735	0.14%
2021/07/20	1	77.00	0	0.00	76.70	1	723	0.14%
2021/07/19	0	0.00	2	79.40	79.20	-2	735	-0.27%
2021/07/15	0	0.00	1	82.30	81.80	-1	750	-0.13%
2021/07/14	2	85.30	1	84.20	85.00	1	735	0.14%
2021/07/13	0	0.00	1	86.00	81.10	-1	705	-0.14%
2021/07/12	1	77.00	5	80.00	80.40	-4	653	-0.61%
2021/07/02	0	0.00	67	74.81	75.10	-67	740	-9.05%
2021/07/01	1	77.10	4	79.80	77.00	-3	777	-0.39%
2021/06/28	0	0.00	6	78.12	77.60	-6	901	-0.67%
2021/06/25	86	81.22	15	77.74	77.50	71	1,063	6.68%
2021/06/18	0	0.00	1	68.90	68.00	-1	1,544	-0.06%
2021/06/17	1	68.50	0	0.00	68.50	1	1,565	0.06%
2021/06/16	0	0.00	1	67.40	67.40	-1	1,590	-0.06%
2021/06/01	10	73.00	0	0.00	73.70	10	2,527	0.40%
2021/05/19	0	0.00	1	67.20	69.00	-1	4,058	-0.02%
2021/05/17	0	0.00	1	63.50	60.30	-1	4,096	-0.02%
2021/05/14	1	64.00	1	70.30	64.00	0	4,111	0.00%
2021/05/13	1	67.40	0	0.00	67.40	1	4,152	0.02%
2021/05/10	0	0.00	1	75.20	71.30	-1	4,436	-0.02%
2021/05/07	2	72.15	2	72.10	75.00	0	4,692	0.00%
2021/05/06	1	70.00	1	70.00	70.00	0	4,828	0.00%
2021/04/29	1	75.60	0	0.00	75.00	1	5,095	0.02%
2021/04/28	1	79.40	0	0.00	79.40	1	5,112	0.02%
2021/04/23	1	83.40	0	0.00	83.40	1	5,107	0.02%
2021/04/22	0	0.00	5	82.16	80.20	-5	5,094	-0.10%
2021/04/21	0.1	85.80	0	0.00	86.10	0.1	5,075	0.00%
2021/04/19	3	91.27	2.1	91.11	89.40	0.9	5,057	0.02%
2021/04/16	1	89.30	1	91.70	89.20	0	5,033	0.00%
2021/04/15	1	91.10	1.3	89.82	91.10	-0.3	5,020	-0.01%
2021/04/14	1	88.90	2	89.20	88.90	-1	5,010	-0.02%
2021/04/13	2	92.75	3	92.80	91.60	-1	4,985	-0.02%
2021/04/12	1	91.70	2	94.45	90.10	-1	4,962	-0.02%
2021/04/09	1	95.80	1	96.00	93.00	0	4,945	0.00%
2021/04/08	1	93.80	9.2	93.71	93.80	-8.2	4,913	-0.17%
2021/04/07	2	94.75	5	96.14	94.90	-3	4,887	-0.06%
2021/04/06	6	99.35	3	99.50	99.00	3	4,834	0.06%
2021/04/01	3	99.07	7	99.80	99.10	-4	4,803	-0.08%
2021/03/31	4	97.85	2	99.10	96.10	2	4,725	0.04%
2021/03/30	13	101.92	20	102.48	101.50	-7	4,664	-0.15%
2021/03/29	7.5	97.67	1	96.70	98.60	6.5	4,486	0.14%
2021/03/26	10	89.61	5	91.00	89.70	5	4,334	0.12%
2021/03/25	4	89.30	6	89.42	88.40	-2	4,273	-0.05%
2021/03/24	7	87.50	2	86.25	87.30	5	4,107	0.12%
2021/03/23	4	86.13	2	87.40	84.40	2	4,012	0.05%
2021/03/22	0	0.00	1	85.70	83.20	-1	3,949	-0.03%
2021/03/19	1	86.10	2	87.25	85.20	-1	3,929	-0.03%
2021/03/18	1	86.50	1	85.40	86.50	0	3,901	0.00%
2021/03/17	1	85.40	11	86.99	87.00	-10	3,862	-0.26%
2021/03/16	5	87.54	4	87.78	85.50	1	3,790	0.03%
2021/03/15	1	84.00	2	83.60	84.00	-1	3,654	-0.03%
2021/03/12	3	82.23	5	81.72	80.70	-2	3,617	-0.06%
2021/03/11	2	81.25	0	0.00	81.80	2	3,588	0.06%
2021/03/09	1	80.60	2	81.65	81.90	-1	3,482	-0.03%
2021/03/08	12	85.06	8.1	87.37	82.00	4	3,392	0.12%
2021/03/05	3	86.93	12	88.98	86.30	-9	3,247	-0.28%
2021/03/04	24	90.00	13	89.57	87.10	11	2,978	0.37%
2021/03/03	3	84.93	3	81.77	86.90	0	2,583	0.00%
2021/03/02	3	83.27	13	84.95	79.00	-10	2,422	-0.41%
2021/02/26	8	83.70	10	81.35	85.00	-2	2,195	-0.09%
2021/02/25	8	78.10	1	74.50	80.30	7	1,875	0.37%
2021/02/24	10	76.89	1	74.61	73.00	9	1,762	0.51%
2021/02/23	5	67.80	1	69.40	72.70	4	1,596	0.25%
2021/02/19	11	67.41	1	67.40	66.00	10	1,493	0.67%
2021/02/18	1	61.50	1	62.10	64.30	0	1,419	0.00%
2021/02/05	1	61.90	2	61.70	60.00	-1	1,365	-0.07%
2021/02/04	0	0.00	1	62.80	61.10	-1	1,339	-0.07%
2021/02/03	7	64.99	10	65.15	63.50	-3	1,286	-0.23%
2021/02/02	3.1	61.43	4	61.30	62.50	-1	1,183	-0.08%
2021/02/01	11	64.98	10	65.68	61.10	1	1,135	0.09%
2021/01/29	16	68.50	12	71.23	64.10	4	955	0.42%
2021/01/28	21	66.99	22	67.45	69.50	-1	688	-0.15%
2021/01/26	0	59.20	1	57.20	57.50	-1	502	-0.19%
2021/01/25	7	60.40	4	61.58	60.30	3	458	0.65%
2021/01/22	5	57.22	5	57.40	58.70	0	309	0.00%
2020/12/11	0	0.00	5	47.50	47.60	-5	185	-2.70%
2020/12/07	4	51.90	1	52.10	51.60	3	215	1.39%
2020/11/24	1	49.95	0	0.00	49.55	1	602	0.17%
2020/09/28	0	0.00	1	49.05	49.45	-1	847	-0.12%
2020/09/25	1	48.50	0	0.00	48.50	1	859	0.12%
2020/09/16	0	0.00	2	53.15	53.10	-2	951	-0.21%
2020/09/09	1	55.60	2	56.75	57.20	-1	1,079	-0.09%
2020/09/08	1	58.50	0	0.00	57.10	1	1,093	0.09%
2020/09/07	1	62.30	0	0.00	58.70	1	1,096	0.09%
2020/09/02	136	64.45	135	63.90	63.20	1	1,073	0.09%	大買/大賣/
2020/09/01	0	0.00	2	60.60	60.60	-2	900	-0.22%
2020/08/25	0	0.00	1	51.00	51.00	-1	1,051	-0.10%
2020/08/19	0	0.00	1	52.50	51.80	-1	1,304	-0.08%
2020/08/13	1	55.10	0	0.00	54.90	1	1,403	0.07%
2020/08/12	0	0.00	1	54.70	55.60	-1	1,423	-0.07%
2020/08/07	0	0.00	4	54.05	54.20	-4	1,571	-0.25%
2020/08/06	0	0.00	3	54.30	54.00	-3	1,606	-0.19%
2020/08/04	2	55.20	0	0.00	53.80	2	1,619	0.12%
2020/07/27	0	0.00	3	50.87	50.60	-3	1,612	-0.19%
2020/07/24	0	0.00	2	52.10	52.70	-2	1,645	-0.12%
2020/07/23	1	56.90	1	55.00	54.70	0	1,667	0.00%
2020/07/21	3	54.73	1	54.60	54.40	2	1,661	0.12%
2020/07/17	3	55.80	0	0.00	52.60	3	1,643	0.18%
2020/07/16	0	0.00	2	55.30	55.00	-2	1,636	-0.12%
2020/07/15	0	0.00	2	56.30	55.00	-2	1,635	-0.12%
2020/07/14	4	56.95	0	0.00	55.50	4	1,635	0.24%
2020/07/13	0	0.00	1	57.10	55.70	-1	1,632	-0.06%
2020/07/09	3	59.93	2	58.75	58.30	1	1,623	0.06%
2020/07/08	2	57.05	1	56.80	57.50	1	1,591	0.06%
2020/07/03	0	0.00	2	59.00	57.70	-2	1,617	-0.12%
2020/07/01	2	56.70	0	0.00	57.30	2	1,605	0.12%
2020/06/30	4	57.98	8	57.69	57.70	-4	1,593	-0.25%
2020/06/24	4	56.25	3	56.20	56.20	1	1,546	0.06%
2020/06/23	2	58.45	2	58.35	57.60	0	1,538	0.00%
2020/06/22	1	58.90	0	0.00	57.50	1	1,527	0.07%
2020/06/19	1	58.60	0	0.00	58.10	1	1,528	0.07%
2020/06/17	4	60.90	0	0.00	61.50	4	1,506	0.27%
2020/06/16	1	61.10	7	60.83	62.40	-6	1,427	-0.42%
2020/06/15	2	58.10	1	58.40	56.80	1	1,397	0.07%
2020/06/12	1	57.30	0	0.00	57.10	1	1,385	0.07%
2020/06/11	2	57.65	0	0.00	58.00	2	1,381	0.14%
2020/06/10	2	58.40	0	0.00	57.80	2	1,376	0.15%
2020/06/09	3	61.93	2	61.90	59.90	1	1,363	0.07%
2020/06/08	1	63.90	2	62.95	60.40	-1	1,352	-0.07%
2020/06/05	1	63.80	14	62.59	63.80	-13	1,373	-0.95%
2020/06/04	17	63.82	3	64.43	63.80	14	1,369	1.02%
2020/06/03	1	60.30	0	0.00	59.80	1	1,295	0.08%
2020/06/01	16	61.64	14	62.88	61.90	2	1,254	0.16%
2020/05/29	2	58.30	0	0.00	59.80	2	1,190	0.17%
2020/05/28	1	57.60	2	58.30	54.40	-1	1,140	-0.09%
2020/05/27	1	54.30	0	0.00	55.80	1	1,042	0.10%
2020/05/26	3	52.03	3	52.67	50.80	0	1,014	0.00%
2020/05/25	1	49.20	0	0.00	49.20	1	962	0.10%
2020/05/21	3	49.00	6	48.20	48.70	-3	940	-0.32%
2020/05/20	2	47.05	0.1	46.65	46.55	1.9	894	0.21%
2020/05/19	0	0.00	1	46.75	46.55	-1	883	-0.11%
2020/05/18	8	47.36	9	47.59	48.20	-1	866	-0.12%
2020/05/15	6	43.64	2	43.48	45.90	4	783	0.51%
2020/05/14	0	0.00	1	41.75	41.75	-1	745	-0.13%
2020/05/13	2	43.70	3	43.30	42.00	-1	774	-0.13%
2020/05/12	1	41.00	0	0.00	41.60	1	764	0.13%
2020/05/06	0	0.00	2	38.98	38.80	-2	817	-0.24%
2020/05/05	3	39.30	3	39.30	38.70	0	836	0.00%
2020/05/04	1	38.20	2	38.10	38.10	-1	861	-0.12%
2020/04/30	2	39.78	1	39.15	39.15	1	905	0.11%
2020/04/29	2	40.95	2	41.38	39.25	0	1,003	0.00%
2020/04/28	1	37.25	0	0.00	39.60	1	1,028	0.10%
2020/04/23	1	35.95	1	35.90	35.05	0	1,146	0.00%
2020/04/10	2	36.50	0	0.00	36.25	2	1,551	0.13%
2020/03/31	1	31.90	1	31.25	30.65	0	1,643	0.00%
2020/03/25	0	0.00	2	32.28	31.25	-2	1,688	-0.12%
2020/03/24	2	29.48	0	0.00	30.55	2	1,678	0.12%
2020/03/23	1	27.90	2	26.93	27.80	-1	1,671	-0.06%
2020/03/20	1	27.45	0	0.00	28.30	1	1,664	0.06%
2020/03/18	1	31.30	1	30.85	28.60	0	1,642	0.00%
2020/03/12	1	39.50	1	39.30	37.75	0	1,580	0.00%
2020/03/11	0	0.00	1	41.40	39.10	-1	1,558	-0.06%
2020/03/10	1	37.95	0	0.00	40.45	1	1,506	0.07%
2020/03/04	0	38.30	1	41.20	38.65	-1	1,451	-0.07%
2020/03/03	1	40.20	0	0.00	41.40	1	1,429	0.07%
2020/02/24	0	43.20	0	0.00	43.30	0	1,369	0.00%
2020/02/20	0	0.00	13	43.80	43.80	-13	1,346	-0.97%
2020/02/18	0	0.00	9	44.50	43.10	-9	1,331	-0.68%
2020/02/17	5	44.37	9	46.20	44.20	-4	1,320	-0.30%
2020/02/14	31	45.88	5	45.00	45.50	26	1,299	2.00%
2020/02/07	0	47.70	0	0.00	47.70	0	1,170	0.00%
2020/02/06	1	50.00	7	49.59	49.35	-6	1,137	-0.53%
2020/02/04	1	51.70	0	0.00	52.60	1	1,076	0.09%
2020/02/03	4	52.40	4	52.00	52.00	0	1,030	0.00%
2020/01/17	0	0.00	1	47.70	48.10	-1	792	-0.13%
2020/01/16	57	50.92	56	51.34	46.60	1	725	0.14%
2020/01/15	2	47.78	2	47.05	47.05	0	609	0.00%
2020/01/14	50	46.41	50	47.55	47.60	0	544	0.00%
2020/01/13	5	41.60	0	0.00	43.30	5	470	1.06%
2020/01/09	91	43.08	91	43.57	43.70	0	408	0.00%
2020/01/08	44	38.74	44	39.11	39.75	0	327	0.00%
2019/12/30	0	0.00	2	38.60	39.40	-2	236	-0.85%
2019/12/26	3	37.77	1	38.15	39.30	2	169	1.18%
2019/08/13	0	0.00	2	28.20	28.50	-2	33	-6.01%
2019/03/25	0	0.00	1	33.00	34.10	-1	138	-0.72%
2018/12/04	0	0.00	1	30.85	31.15	-1	102	-0.98%
2018/12/03	0	0.00	2	30.63	30.65	-2	98	-2.04%
2018/11/30	3	31.35	0	0.00	31.35	3	84	3.53%