• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.47%
  • 成交量
    230張
  • 產業
    上櫃 電子零組件類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耀勝 (3207)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.005107.10107.00-5466-1.07%
2024/11/2000.0015108.33107.00-15466-3.22%
2024/11/155111.505110.50111.5004590.00%
2024/11/132113.001110.00110.5014560.22%
2024/11/1200.002112.00110.50-2453-0.44%
2024/11/081119.0000.00120.0014340.23%
2024/11/0620123.4800.00123.50204234.72%
2024/11/051122.5000.00122.5014380.23%
2024/11/044128.5000.00126.5044470.89%
2024/11/011133.0000.00133.0014390.23%
2024/10/291131.0000.00130.5014300.23%
2024/10/281130.5000.00130.0014270.23%
2024/10/252133.0000.00133.0024260.47%
2024/10/171138.0000.00137.0015280.19%
2024/10/151.1141.500.1143.50139.500.96100.15%
2024/10/140.1141.0000.00141.500.16090.01%
2024/10/110.1141.0000.00141.500.16110.01%
2024/10/092145.002146.50144.5006090.00%
2024/10/012139.5000.00139.5026110.33%
2024/09/271138.503138.00139.00-2614-0.33%
2024/09/261142.5000.00139.0016080.16%
2024/09/2500.004144.00143.00-4607-0.66%
2024/09/241141.009142.17140.50-8608-1.31%
2024/09/2300.005146.00145.00-5605-0.83%
2024/09/183147.5000.00143.0035980.50%
2024/09/1200.000.3151.30150.50-0.3591-0.04%
2024/09/1100.001150.50150.50-1588-0.17%
2024/09/0200.000.1142.00141.50-0.1653-0.02%
2024/08/270.1130.0000.00129.000.16590.01%
2024/08/260130.0000.00128.5006750.01%
2024/08/211131.0000.00129.0017080.14%
2024/08/1900.002131.25130.50-2741-0.27%
2024/08/140.1133.0000.00131.500.18470.01%
2024/08/091137.0000.00137.0018850.11%
2024/08/020.1146.273146.50145.50-2.9931-0.31%
2024/08/011.1148.730.1146.50151.001.19510.11%
2024/07/290.2142.831141.50140.00-0.91,003-0.08%
2024/07/191162.5000.00163.5011,1120.09%
2024/07/180.2161.5000.00162.000.21,1040.01%
2024/07/171.1154.471156.00158.000.11,0850.01%
2024/07/160152.501158.50158.50-11,072-0.09%
2024/07/0400.001146.00146.50-11,292-0.08%
2024/06/1300.0018150.22149.50-182,384-0.75%
2024/06/1200.009151.17151.50-92,468-0.36%
2024/06/1100.006150.00148.50-62,526-0.24%
2024/06/073145.0000.00145.0032,5330.12%
2024/06/0600.0011141.45143.00-112,601-0.42%
2024/06/0400.0020136.75137.50-202,642-0.76%
2024/06/031139.0000.00136.0012,6700.04%
2024/05/3100.001136.00137.00-12,719-0.04%
2024/05/3000.0010133.50133.00-102,786-0.36%
2024/05/281138.0000.00137.5012,8170.04%
2024/05/2700.0010141.00141.00-102,839-0.35%
2024/05/228144.0000.00139.0082,8600.28%
2024/05/204155.501153.00152.5032,8060.11%
2024/05/171153.0000.00150.0012,7930.04%
2024/05/1323147.1500.00146.50232,8560.81%
2024/05/0935148.2100.00146.00352,8301.24%
2024/04/3010152.5000.00160.00102,7460.36%
2024/04/2920151.3500.00150.00202,7030.74%
2024/04/2500.0020145.00146.00-202,648-0.76%
2024/04/2400.000.1139.00140.00-0.12,6180.00%
2024/04/2300.001136.00134.00-12,629-0.04%
2024/04/221.1134.1800.00132.001.12,6460.04%
2024/04/185144.3000.00146.0052,6370.19%
2024/04/1700.006141.58143.00-62,606-0.23%
2024/04/165133.0000.00134.5052,5780.19%
2024/04/1510138.7500.00137.00102,5620.39%
2024/04/1220143.5000.00144.00202,5300.79%
2024/04/115134.5000.00134.5052,4910.20%
2024/04/1010135.755135.00134.0052,4670.20%
2024/04/0910134.0000.00135.00102,4620.41%
2024/04/0831135.4500.00132.50312,4611.26%
2024/04/0360140.8300.00137.50602,4432.46%
2024/04/022139.002137.00139.0002,4050.00%
2024/04/011134.007134.50132.00-62,363-0.25%
2024/03/2612123.211128.50122.50112,2930.48%
2024/03/251130.0000.00129.5012,2170.05%
2024/03/2250136.088133.63132.00422,1671.94%
2024/03/216130.678130.25129.50-22,075-0.10%
2024/03/2099127.7655139.45128.00441,9912.21%
2024/03/196126.3313130.23134.00-71,680-0.42%
2024/03/184115.759119.39122.00-51,581-0.32%
2024/03/155108.9011111.91111.00-61,477-0.41%
2024/03/141105.005106.00105.00-41,398-0.29%
2024/03/137101.517102.50102.5001,3650.00%
2024/03/121999.6111101.68102.0081,3580.59%
2024/03/11198.50398.5798.50-21,284-0.16%
2024/03/08496.5300.0094.2041,2800.31%
2024/03/071195.35795.7694.5041,2850.31%
2024/03/061797.91898.9595.4091,2710.71%
2024/03/051297.293297.8897.50-201,242-1.61%
2024/03/04492.05492.8092.3001,1870.00%
2024/03/01789.614189.5091.70-341,179-2.88%
2024/02/292591.801593.0788.80101,1840.84%
2024/02/271091.241091.9093.0001,1480.00%
2024/02/26489.65690.1091.10-21,131-0.18%
2024/02/22488.40587.6689.00-11,102-0.09%
2024/02/21289.80290.1090.0001,0840.00%
2024/02/20489.90389.9090.0011,0840.09%
2024/02/19589.36289.6090.4031,0800.28%
2024/02/16189.201487.2187.70-131,047-1.24%
2024/02/0500.00782.3481.60-7982-0.71%
2024/02/01384.7300.0085.0039670.31%
2024/01/3100.00186.0085.60-1970-0.10%
2024/01/3000.00285.5585.60-2980-0.20%
2024/01/26284.40785.7184.40-5980-0.51%
2024/01/25283.7000.0083.8029690.21%
2024/01/24784.6300.0084.5079630.73%
2024/01/2300.00285.3085.80-2961-0.21%
2024/01/22184.50285.4084.50-1960-0.10%
2024/01/1900.00185.4085.00-1966-0.10%
2024/01/18182.8000.0084.1019810.10%
2024/01/17584.86187.3084.0041,0370.39%
2024/01/16684.43485.5386.3021,0420.19%
2024/01/15884.107.384.2685.300.71,0270.07%
2024/01/12178.70778.4080.20-6986-0.61%
2024/01/11178.9000.0078.4019880.10%
2024/01/10479.08181.4077.8031,0160.30%
2024/01/09481.68482.2081.2001,0490.00%
2024/01/08282.5500.0081.9021,0640.19%
2024/01/050.483.50283.0583.00-1.71,054-0.16%
2024/01/0400.00182.2081.70-11,036-0.10%
2024/01/0300.00181.5081.80-11,044-0.10%
2023/12/2900.00182.3081.10-11,036-0.10%
2023/12/2800.00281.8081.50-21,028-0.19%
2023/12/27381.2300.0080.7031,0250.29%
2023/12/26279.85481.5081.60-21,014-0.20%
2023/12/2500.00579.7480.10-5986-0.51%
2023/12/22175.2000.0076.9019680.10%
2023/12/21276.20775.8475.70-5962-0.52%
2023/12/20377.67179.3077.1029580.21%
2023/12/19577.24477.8078.0019550.10%
2023/12/184.177.84378.1078.001.19560.11%
2023/12/151178.79678.4077.5059600.52%
2023/12/14979.84379.6079.2069550.63%
2023/12/13378.63680.4380.70-3944-0.32%
2023/12/1200.00778.4978.60-7928-0.75%
2023/12/111477.791677.3177.40-2927-0.22%
2023/12/081680.981280.0879.7049210.43%
2023/12/07479.101577.0380.00-11891-1.23%
2023/12/06379.03378.8078.5008640.00%
2023/12/05378.13378.8079.3008660.00%
2023/12/04379.271079.0078.80-7859-0.81%
2023/12/01477.08177.0077.0038290.36%
2023/11/30375.4700.0075.8038300.36%
2023/11/29274.6500.0075.8028320.24%
2023/11/28173.30374.5774.60-2821-0.24%
2023/11/27972.86273.6073.4078050.87%
2023/11/2200.00070.0070.2007750.00%
2023/11/21269.80270.1069.7007800.00%
2023/11/20169.60169.9069.7007910.00%
2023/11/17370.1300.0069.6038140.37%
2023/11/1600.00170.6070.60-1842-0.12%
2023/11/1400.00166.8067.30-1888-0.11%
2023/11/1000.00565.8065.90-5953-0.52%
2023/11/09166.8000.0067.3019620.10%
2023/11/08168.3000.0067.4019850.10%
2023/11/071370.955069.1769.00-371,022-3.62%
2023/11/063270.63469.8070.80281,0412.69%
2023/11/0300.002167.2167.20-211,058-1.98%
2023/11/0200.004066.7366.70-401,159-3.45%
2023/11/0100.00266.4066.40-21,200-0.17%
2023/10/30169.40168.9068.3001,2370.00%
2023/10/272370.87569.1470.40181,2491.44%
2023/10/26271.40173.1070.9011,2730.08%
2023/10/255670.72472.1072.10521,2664.11%
2023/10/2400.00266.6567.30-21,217-0.16%
2023/10/18262.4500.0061.8021,3690.15%
2023/10/17268.6000.0063.9021,3530.15%
2023/10/16271.55270.0069.5001,3430.00%
2023/10/13272.500.273.0072.501.81,4870.12%
2023/10/12172.60174.0072.8001,5430.00%
2023/10/1100.00174.2072.80-11,563-0.06%
2023/10/0600.00175.0075.00-11,576-0.06%
2023/10/05576.0600.0075.6051,6260.31%
2023/10/03575.1000.0073.9051,7190.29%
2023/09/261074.2000.0073.70102,0010.50%
2023/09/25274.0000.0074.1022,3630.08%
2023/09/1800.002075.2175.10-204,199-0.48%
2023/09/1300.006076.6876.90-604,433-1.35%
2023/09/1200.0012375.0775.00-1234,462-2.76% 大賣/鉅額交易
2023/09/11175.3000.0075.2014,5230.02%
2023/09/08476.6000.0076.0044,5960.09%
2023/09/07378.1000.0078.0034,6250.06%
2023/09/05574.97175.4078.0044,6810.09%
2023/09/041474.81475.3075.30104,6960.21%
2023/08/30177.6000.0077.5014,7180.02%
2023/08/2900.00278.2078.40-24,745-0.04%
2023/08/235.177.36478.2077.701.14,8610.02%
2023/08/22279.55181.9077.9014,8730.02%
2023/08/21282.2000.0081.6024,8690.04%
2023/08/18984.02283.7582.9074,9250.14%
2023/08/17282.10285.2084.9004,9150.00%
2023/08/16377.07179.1079.6024,8930.04%
2023/08/15678.13478.3078.4024,9140.04%
2023/08/14275.7000.0077.4025,0080.04%
2023/08/11176.5000.0076.2015,3450.02%
2023/08/10374.3300.0076.3035,4350.06%
2023/08/093.174.86374.8076.100.15,4300.00%
2023/08/082273.1049.172.5573.10-27.15,430-0.50%
2023/08/07278.9500.0078.1025,3420.04%
2023/08/041081.43180.9081.0095,3140.17%
2023/08/020.283.3700.0081.400.25,3490.00%
2023/08/01284.85284.3383.7005,3570.00%
2023/07/31185.00287.9085.40-15,370-0.02%
2023/07/281.384.10283.4085.40-0.75,358-0.01%
2023/07/2700.007184.7184.70-715,365-1.32%
2023/07/26286.409285.7285.70-905,380-1.67%
2023/07/24281.500.281.7082.701.85,2800.03%
2023/07/211282.074882.2682.10-365,260-0.68%
2023/07/2000.004083.9083.90-405,263-0.76%
2023/07/19283.80186.3084.0015,2870.02%
2023/07/187888.326886.0186.00105,2700.19%
2023/07/17884.8000.0088.0085,1240.16%
2023/07/14281.00182.1081.0015,0840.02%
2023/07/136.282.65582.6282.201.25,0870.02%
2023/07/12581.08181.8080.8045,1710.08%
2023/07/112884.664483.3083.30-165,157-0.31%
2023/07/07487.30386.8087.2015,1270.02%
2023/07/0600.00487.6587.10-45,135-0.08%
2023/07/059.187.287887.0887.10-695,114-1.35%
2023/07/042687.8200.0087.10265,0590.51%
2023/07/0312692.408688.6787.30404,9640.81% 大買/
2023/06/3033698.9530.296.9395.80305.84,6286.61% 大買/鉅額交易
2023/06/2922590.446290.5898.701633,9864.09% 大買/鉅額交易
2023/06/28487.752787.9889.80-233,272-0.70%
2023/06/2700.00284.0081.70-23,067-0.07%
2023/06/26178.90180.6079.5002,9880.00%
2023/06/21281.90282.2081.4002,9720.00%
2023/06/20482.05481.9382.3002,9390.00%
2023/06/19278.504.278.9880.50-2.22,889-0.08%
2023/06/166.178.73178.1078.005.12,8770.18%
2023/06/15077.70178.2078.30-12,871-0.03%
2023/06/143.174.26676.7376.80-32,846-0.10%
2023/06/13373.63173.3073.2022,8060.07%
2023/06/122.272.73373.7071.80-0.82,807-0.03%
2023/06/08377.57175.7075.7022,8890.07%
2023/06/07278.50277.7577.4002,9420.00%
2023/06/0600.00377.2077.90-33,030-0.10%
2023/06/0500.00178.2077.90-13,058-0.03%
2023/06/02179.70379.3079.00-23,122-0.06%
2023/05/31481.0000.0080.0043,3220.12%
2023/05/29180.3000.0081.5013,7090.03%
2023/05/241778.78580.0680.10123,8310.31%
2023/05/2300.00681.9582.20-63,830-0.16%
2023/05/2200.00381.5781.20-33,877-0.08%
2023/05/1900.00181.3081.00-14,083-0.02%
2023/05/182982.881382.6281.50164,1830.38%
2023/05/172582.83482.7080.20214,2840.49%
2023/05/16279.20184.5085.9013,9830.03%
2023/05/15176.70277.0078.10-14,003-0.02%
2023/05/11174.90175.5075.2004,1050.00%
2023/05/1000.002075.3075.30-204,181-0.48%
2023/05/081077.801178.1178.10-14,312-0.02%
2023/05/051174.97174.7076.70104,3930.23%
2023/05/04276.85275.2575.0004,6150.00%
2023/05/031277.271176.8176.8014,8330.02%
2023/05/021176.2400.0077.10114,8630.23%
2023/04/27273.5000.0073.8024,9020.04%
2023/04/25275.2000.0073.5024,8980.04%
2023/04/21573.3000.0073.3054,8770.10%
2023/04/20473.1000.0073.0044,8730.08%
2023/04/18574.7000.0073.6054,8490.10%
2023/04/17274.05474.4073.90-24,825-0.04%
2023/04/11178.70179.4078.5004,6520.00%
2023/04/0700.00176.4076.40-14,604-0.02%
2023/04/061175.8500.0075.80114,6240.24%
2023/03/3000.00372.7071.90-34,591-0.07%
2023/03/29372.8300.0071.9034,5780.07%
2023/03/28175.10672.8572.20-54,572-0.11%
2023/03/27176.60175.9075.0004,5320.00%
2023/03/24178.50277.2577.00-14,526-0.02%
2023/03/23178.30178.8078.3004,5160.00%
2023/03/22279.4000.0079.3024,5250.04%
2023/03/21181.60179.1079.0004,5200.00%
2023/03/2000.002280.2779.50-224,506-0.49%
2023/03/1600.00276.6076.40-24,790-0.04%
2023/03/15279.90278.1078.1004,8790.00%
2023/03/14578.86278.9078.1035,0260.06%
2023/03/131479.19680.4079.0085,1230.16%
2023/03/10178.20177.5078.0005,1380.00%
2023/03/09279.40378.6078.00-15,100-0.02%
2023/03/08283.10782.9782.40-55,066-0.10%
2023/03/07282.8000.0082.8025,0680.04%
2023/03/061279.58278.7080.70105,0330.20%
2023/03/03277.10576.1676.30-35,080-0.06%
2023/03/02980.42880.6877.8015,0130.02%
2023/03/01376.53374.9078.5004,8980.00%
2023/02/24171.80671.2071.40-55,070-0.10%
2023/02/23670.8500.0073.0065,1000.12%
2023/02/22371.231769.6470.50-145,132-0.27%
2023/02/21168.80269.5070.30-15,156-0.02%
2023/02/20268.20368.6069.40-15,116-0.02%
2023/02/17866.455666.2367.60-485,091-0.94%
2023/02/162365.619865.3066.70-754,959-1.51%
2023/02/151063.02463.8065.8065,0190.12%
2023/02/14260.00960.5661.20-74,920-0.14%
2023/02/13760.065160.5260.00-445,071-0.87%
2023/02/10359.0700.0058.3035,2130.06%
2023/02/093960.58460.4060.30355,5240.63%
2023/02/085759.80360.7059.70545,8800.92%
2023/02/07459.201058.9859.80-65,972-0.10%
2023/02/0600.002557.6259.00-255,960-0.42%
2023/02/03959.172758.8358.60-185,880-0.31%
2023/02/0210260.86160.6060.801015,8491.73% 大買/鉅額交易
2023/02/01157.40456.9858.10-35,617-0.05%
2023/01/3100.00553.8053.60-55,415-0.09%
2023/01/305753.083553.2753.50225,3940.41%
2023/01/1700.00151.2051.60-15,342-0.02%
2023/01/13550.60150.6050.7045,3840.07%
2023/01/1200.002550.8050.80-255,409-0.46%
2023/01/11651.23651.1251.3005,4410.00%
2023/01/0600.000.252.3548.75-0.25,6030.00%
2023/01/05149.8000.0049.0015,6410.02%
2023/01/0400.00149.7549.50-15,672-0.02%
2022/12/3000.00349.0048.80-35,867-0.05%
2022/12/27151.00551.0050.70-46,110-0.07%
2022/12/23749.5300.0049.5576,0880.11%
2022/12/2200.00250.1050.00-26,106-0.03%
2022/12/2000.00249.8550.00-26,190-0.03%
2022/12/161151.101551.2351.00-46,255-0.06%
2022/12/131152.4400.0052.20116,2150.18%
2022/12/12253.65354.0053.30-16,202-0.02%
2022/12/09253.95254.4553.9006,2190.00%
2022/12/08253.552254.2254.50-206,125-0.33%
2022/12/071351.50552.2052.2086,0860.13%
2022/12/061953.38353.3353.00166,1450.26%
2022/12/05551.80252.3053.4036,0460.05%
2022/12/02250.40153.1050.2016,0140.02%
2022/12/01453.2042.253.2853.10-38.25,903-0.65%
2022/11/28153.50153.7053.7006,0020.00%
2022/11/2500.00156.2054.00-16,089-0.02%
2022/11/24154.10353.9754.80-26,202-0.03%
2022/11/23754.16454.2054.3036,2380.05%
2022/11/22453.58254.3554.8026,2080.03%
2022/11/21252.10351.8751.70-16,122-0.02%
2022/11/18251.60251.6051.0006,0450.00%
2022/11/172451.601351.0251.70116,1000.18%
2022/11/15148.90149.5049.7506,0150.00%
2022/11/141349.303649.1349.20-236,034-0.38%
2022/11/1111953.518950.4550.20306,0890.49% 大買/
2022/11/107353.377253.6953.6016,0310.02%
2022/11/091651.932052.9453.70-46,016-0.07%
2022/11/081453.011153.1152.5035,8390.05%
2022/11/07252.90852.6653.60-65,602-0.11%
2022/11/043448.166850.5051.70-345,235-0.65%
2022/11/03347.07647.5147.65-34,855-0.06%
2022/11/02747.36247.4046.1054,7030.11%
2022/10/311146.574346.3445.50-324,679-0.68%
2022/10/27444.70645.6946.30-24,634-0.04%
2022/10/261442.81743.1643.5574,6150.15%
2022/10/24245.353645.9445.00-344,614-0.74%
2022/10/211345.161345.0544.6004,6030.00%
2022/10/20446.18444.6545.9504,5970.00%
2022/10/191246.671146.7346.0514,5890.02%
2022/10/181946.611146.2046.5584,5750.17%
2022/10/17944.771045.3646.55-14,483-0.02%
2022/10/141344.561145.5245.2024,4470.04%
2022/10/11843.52743.8642.3514,3310.02%
2022/10/072046.931647.0445.8044,3220.09%
2022/10/0610.246.201846.0446.45-7.84,187-0.19%
2022/10/055244.421145.2544.25414,0961.00%
2022/10/041043.731142.6343.55-14,048-0.02%
2022/10/03941.0400.0040.8594,0020.22%
2022/09/30339.48141.2041.7023,9910.05%
2022/09/291740.93441.2340.80133,9850.33%
2022/09/283340.452540.5539.4083,9670.20%
2022/09/27243.4000.0043.4023,9170.05%
2022/09/2600.00143.4541.60-13,880-0.03%
2022/09/231343.6400.0042.55133,8560.34%
2022/09/2200.00545.7046.05-53,809-0.13%
2022/09/21345.97545.1044.80-23,788-0.05%
2022/09/16547.19347.5746.9023,8090.05%
2022/09/15747.86548.3047.5023,7640.05%
2022/09/14346.581248.6348.90-93,705-0.24%
2022/09/131047.031347.4747.20-33,585-0.08%
2022/09/12844.643544.9245.10-273,417-0.79%
2022/09/081844.09543.9244.65133,3560.39%
2022/09/07342.25342.6042.6003,3160.00%
2022/09/06542.01742.8842.60-23,317-0.06%
2022/09/05844.091444.3043.80-63,288-0.18%
2022/09/021245.36246.6844.55103,2790.30%
2022/09/011846.51445.1646.00143,1770.44%
2022/08/313849.971448.9348.50243,0730.78%
2022/08/3000.00247.4550.70-22,859-0.07%
2022/08/291246.35249.0046.10102,8260.35%
2022/08/261849.162948.1748.65-112,817-0.39%
2022/08/25348.801549.6349.75-122,680-0.45%
2022/08/24243.781045.2545.25-82,807-0.28%
2022/08/191044.3300.0043.90102,7630.36%
2022/08/18141.25141.8543.9002,7280.00%
2022/08/171540.93540.6540.80102,6090.38%
2022/08/16538.1000.0039.2052,5270.20%
2022/08/152935.6900.0036.45292,5051.16%
2022/08/12235.0800.0034.3522,5270.08%
2022/08/1100.00838.2237.05-82,540-0.31%
2022/08/0900.001039.6339.10-102,523-0.40%
2022/08/0800.004838.2738.95-482,499-1.92%
2022/08/04336.7000.0037.3032,4490.12%
2022/08/011037.801038.2038.0002,5010.00%
2022/07/2800.00136.1037.10-12,535-0.04%
2022/07/2100.00134.9034.75-12,512-0.04%
2022/07/2000.00234.8534.40-22,510-0.08%
2022/07/19234.1500.0034.6022,4980.08%
2022/07/1500.00132.3532.95-12,510-0.04%
2022/07/13230.3500.0031.8522,4840.08%
2022/07/120.229.35328.1029.50-2.82,438-0.12%
2022/07/08328.5000.0028.2532,3940.13%
2022/07/0700.001227.8027.85-122,394-0.50%
2022/07/0600.00628.1227.40-62,390-0.25%
2022/07/0100.00729.4428.55-72,429-0.29%
2022/06/301630.4300.0030.10162,4640.65%
2022/06/28130.50230.7530.70-12,446-0.04%
2022/06/27431.2500.0031.2042,4300.16%
2022/06/2400.00533.3331.70-52,390-0.21%
2022/06/23532.591532.4032.70-102,366-0.42%
2022/06/221032.7400.0032.30102,3370.43%
2022/06/20533.151233.5033.10-72,289-0.31%
2022/06/1700.00534.2534.50-52,265-0.22%
2022/06/16534.30634.5333.60-12,238-0.04%
2022/06/151034.451034.6934.3002,1730.00%
2022/06/14133.9000.0035.1012,1400.05%
2022/06/13535.352634.5135.20-212,085-1.01%
2022/06/09235.1000.0035.3022,0110.10%
2022/06/0800.00135.4534.55-11,976-0.05%
2022/06/07435.301234.6835.60-81,918-0.42%
2022/06/061434.141134.7934.7531,8440.16%
2022/06/02632.262232.3633.45-161,702-0.94%
2022/06/016633.263434.1731.00321,6181.98%
2022/05/30731.67531.2530.7021,3880.14%
2022/05/27829.88430.1130.7541,3110.30%
2022/05/25129.0000.0029.0011,2270.08%
2022/05/242128.9400.0027.40211,1931.76%
2022/05/20329.78330.1329.9001,0740.00%
2022/05/19429.0500.0028.7541,0240.39%
2022/05/18228.8500.0029.6029690.21%
2022/05/1600.00426.3525.75-4916-0.44%
2022/05/1300.00826.2825.65-8912-0.88%
2022/05/12625.88526.5025.7019070.11%
2022/05/11327.45326.7026.9008860.00%
2022/05/10828.655029.0826.55-42862-4.87%
2022/05/091229.291528.7329.40-3802-0.37%
2022/05/065428.5800.0029.35547986.76%
2022/05/05728.07628.9329.1017640.13%
2022/05/04627.5000.0027.6067200.83%
2022/05/03226.8500.0027.2026750.30%
2022/04/291127.12127.1026.80106691.49%
2022/04/27925.9000.0026.3096371.41%
2022/04/26426.7300.0026.6546250.64%
2022/04/13225.65225.8525.6505340.00%
2022/04/11425.83125.0524.6035480.55%
2022/04/08125.8000.0025.7015310.19%
2022/04/07925.62225.8024.8575241.33%
2022/04/06925.82725.7226.0024910.41%
2022/03/31423.9500.0024.0545180.77%
2022/03/29123.0500.0023.0515530.18%
2022/03/25523.06223.3023.0035620.53%
2022/03/24223.1000.0023.2525760.35%
2022/03/23623.1900.0023.1565861.02%
2022/03/15223.3500.0023.1527150.28%
2022/03/14223.60123.7023.6017320.14%
2022/03/07223.05123.0023.2017870.13%
2022/03/03324.1800.0023.8538230.36%
2022/03/01523.6100.0023.8559290.54%
2022/02/2400.002623.5523.25-261,061-2.45%
2022/02/21624.4600.0024.3061,9070.31%
2022/02/17523.6400.0023.5551,9890.25%
2022/02/1400.002123.2523.15-212,240-0.94%
2022/02/10123.4000.0023.5512,5830.04%
2022/02/09623.4700.0023.5562,8490.21%
2022/02/08823.66423.8923.4042,9850.13%
2022/01/24219.5500.0020.1523,2500.06%
2022/01/19220.6500.0020.6523,7940.05%
2022/01/14519.9400.0019.8553,8920.13%
2022/01/11120.9500.0020.9514,1480.02%
2022/01/05222.0500.0022.0524,4800.04%
2021/12/29122.9500.0022.8514,4890.02%
2021/12/27223.25224.2523.0504,5080.00%
2021/12/23223.2000.0023.6024,5710.04%
2021/12/1600.00824.1824.20-84,650-0.17%
2021/12/10924.9300.0024.3094,7700.19%
2021/12/03223.7500.0023.8524,7650.04%
2021/11/2500.00323.8024.70-34,770-0.06%
2021/11/23722.79223.1521.9054,7920.10%
2021/11/22525.3500.0024.2054,7300.11%
2021/11/1900.00124.0524.00-14,093-0.02%
2021/11/181025.5100.0025.00103,9880.25%
2021/11/16227.78128.0027.8013,8300.03%
2021/11/15127.75128.5028.2003,7730.00%
2021/11/122028.002026.6626.7503,6410.00%
2021/11/1000.00227.3026.80-23,514-0.06%
2021/11/09326.10326.7527.0003,3410.00%
2021/11/08325.6300.0024.5533,1620.09%
2021/11/0500.00226.5025.50-22,889-0.07%
2021/11/0100.00122.8023.30-12,499-0.04%
2021/10/29323.25523.0122.70-22,417-0.08%
2021/10/28522.05221.6022.5532,2260.13%
2021/10/272419.992119.8120.5032,0140.15%
2021/10/2600.00218.8518.65-21,879-0.11%
2021/10/25218.4000.0018.4021,8450.11%
2021/10/1900.00118.8518.70-11,632-0.06%
2021/10/15319.00419.2818.40-11,379-0.07%
2021/10/13116.85117.2517.2501,1730.00%
2021/10/0600.00216.1016.15-21,096-0.18%
2021/10/05216.0000.0015.8521,0790.19%
2021/10/0400.00215.6015.70-21,056-0.19%
2021/10/0100.00215.2015.55-21,041-0.19%
2021/09/30216.6800.0015.8521,0150.20%
2021/09/28215.65116.0015.8518340.12%
2021/09/22113.1000.0013.4017180.14%
2021/09/13318.6000.0017.9535070.59%
2021/08/30116.30216.5317.40-1274-0.36%
2021/07/30113.5000.0013.751402.47%
2021/04/0600.00814.6413.95-8155-5.14%
2021/03/3100.00213.6513.50-2149-1.33%
2021/03/081013.4400.0013.55109610.41%
2019/08/02013.5000.0013.400650.05%
2019/03/1900.00111.2511.40-133-3.00%
《台北股市》5月12日股市備忘錄YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】5月12日股市備忘錄：＊法說會：雅博、中租-KY、信錦、聚陽、中壽、緯穎、大江＊暫停先賣後買沖銷：巨騰-DR、精熙-DR＊降低融資比率及提高融券保證金成數：恆大、街口布蘭特油正2、元大S&P原油正2、永記、毛寶、寶齡富錦＊暫停融券賣出：精熙-DR＊注意股票：毛寶、金像電、國光生、松翰、元大S&P石油、元大S&P原油正2...詳全文
《各報要聞》股東會大戲 23家打頭陣YAHOO!奇摩 新聞－2020/04/12
【時報-各報要聞】時序進入4月中旬，上市櫃股東會鳴槍開跑，據統計，未來一個月內將有23家打頭陣，包括信昌化、系統電、永豐金等，公司股利政策與經營高層對營運後市看法，將是外界關注的兩大焦點。一年一度的股東常會是小股東與公司經營階層面對面的機會，今年因肺炎疫情影響，主管機關宣導採用電子投票出席，減少接觸傳染風險，部分公司也決議延後舉辦，隨著開始步入股東會召開期間...詳全文
營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩 新聞－2019/08/12
【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文
耀勝 相關文章
耀勝 相關影音