台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,316
  • 產業
    上市 電子通路類股
  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全科 (3209)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00436.9337.05-44,746-0.08%
2024/11/202.237.57137.4537.301.24,7290.03%
2024/11/19739.81539.0538.8524,6340.04%
2024/11/14239.10239.0039.2504,4720.00%
2024/11/13139.8500.0039.4014,4740.02%
2024/11/1200.00139.6540.00-14,454-0.02%
2024/11/0700.00540.8040.40-54,298-0.12%
2024/11/061540.362040.1040.20-54,265-0.12%
2024/11/05940.43640.3240.1034,2360.07%
2024/11/01441.48541.3041.30-14,157-0.02%
2024/10/30340.1800.0040.4034,0380.07%
2024/10/29240.18439.4339.15-24,023-0.05%
2024/10/28140.0000.0039.8514,0230.02%
2024/10/2500.00039.2039.3503,9960.00%
2024/10/24138.45339.4838.50-23,940-0.05%
2024/10/23641.53341.3541.0033,7080.08%
2024/10/22341.23641.7041.70-33,640-0.08%
2024/10/216.541.30841.4341.10-1.53,540-0.04%
2024/10/1837.242.423442.1641.203.23,4320.09%
2024/10/177.343.167.342.3940.800.13,0770.00%
2024/10/16142.200.339.0042.450.72,7330.03%
2024/10/14140.1000.0039.4512,3450.04%
2024/10/111.140.76139.3038.950.12,2330.00%
2024/10/094.142.81242.6042.952.12,0020.10%
2024/10/084.141.561741.9242.00-131,528-0.85%
2024/09/2500.00538.1538.20-51,123-0.44%
2024/09/24136.85136.9536.9501,0380.00%
2024/09/2000.00136.7537.05-11,030-0.10%
2024/09/1900.00136.3536.70-11,018-0.10%
2024/09/18337.20136.4536.4021,0120.20%
2024/09/11337.3300.0036.3039620.31%
2024/09/10637.111.536.9336.954.58950.50%
2024/09/051.134.7400.0034.701.18100.13%
2024/09/04234.9500.0034.8028150.25%
2024/09/03235.4000.0035.6028100.25%
2024/08/2900.00635.7536.10-6812-0.74%
2024/08/212.134.6000.0034.702.18160.25%
2024/08/200.134.5500.0034.650.18190.01%
2024/08/190.134.7000.0034.600.18240.01%
2024/08/160.134.7000.0034.500.18290.02%
2024/08/090.233.0000.0032.800.28440.02%
2024/08/070.232.7500.0032.700.28410.02%
2024/08/05231.3000.0031.1528210.24%
2024/08/020.234.3500.0034.050.28050.02%
2024/08/0100.008234.6935.00-82790-10.37%
2024/07/290.136.65336.9036.40-2.9690-0.43%
2024/07/2600.00136.4536.55-1679-0.15%
2024/07/2300.00137.3537.15-1675-0.15%
2024/07/22136.2500.0036.4016650.15%
2024/07/19736.8800.0036.8076571.06%
2024/07/18137.55137.5537.5506430.00%
2024/07/1500.00337.4537.40-3643-0.47%
2024/07/11237.70237.8037.8006440.00%
2024/07/1000.00137.4537.55-1647-0.15%
2024/07/09137.45137.9537.1006440.00%
2024/07/08437.8600.0037.9046300.63%
2024/07/0500.00537.4037.65-5611-0.82%
2024/07/04136.9500.0036.9515990.17%
2024/07/0300.0010.336.8536.90-10.3641-1.61%
2024/06/28236.4000.0036.4026320.32%
2024/06/1900.004.136.4936.25-4.1643-0.64%
2024/06/1400.00036.2035.7506380.00%
2024/06/1300.00135.6535.65-1640-0.16%
2024/06/12135.402735.2735.40-26643-4.04%
2024/06/1100.001935.4635.40-19648-2.93%
2024/06/04536.1500.0036.1056830.73%
2024/05/3000.00235.9035.85-2733-0.27%
2024/05/284436.1600.0036.20447565.81%
2024/05/2400.00435.5935.65-4748-0.53%
2024/05/22135.9000.0035.9017500.13%
2024/05/21236.0000.0035.9527520.27%
2024/05/20136.0000.0036.2017520.13%
2024/05/1600.00135.5535.55-1755-0.13%
2024/05/15135.1500.0035.1518080.12%
2024/05/140.134.9000.0034.950.18400.01%
2024/04/300.134.75134.6034.60-0.9787-0.12%
2024/04/25134.0000.0033.9517720.13%
2024/04/221533.3000.0033.30157731.94%
2024/04/19233.6500.0033.5027660.26%
2024/04/18134.0500.0034.0017500.13%
2024/04/17034.5500.0034.6007380.00%
2024/04/16034.2000.0033.9507360.00%
2024/04/150.134.7500.0034.500.17370.01%
2024/04/100.134.9500.0034.900.17150.02%
2024/04/090.134.85134.7034.90-0.9703-0.13%
2024/03/27036.1000.0036.1006320.00%
2024/03/2600.0020.936.0535.95-20.9629-3.32%
2024/03/25036.6000.0036.5006220.00%
2024/03/1400.00236.0035.95-2616-0.32%
2024/03/13236.5500.0036.1526110.33%
2024/03/120.135.8000.0035.750.16050.01%
2024/03/080.135.5000.0035.500.15950.01%
2024/03/05037.4000.0037.2005810.00%
2024/03/041037.10237.1537.2085541.44%
2024/02/2100.00137.0036.85-1556-0.18%
2024/02/16137.6500.0037.5515440.18%
2024/02/15136.4000.0036.3014920.20%
2024/02/0500.00135.3035.25-1461-0.22%
2024/01/31035.3000.0035.3004770.01%
2024/01/2400.00535.4035.35-5492-1.02%
2024/01/110.134.9000.0034.750.15110.01%
2024/01/090.135.2500.0035.050.15260.03%
2024/01/050.136.3000.0036.300.15080.01%
2024/01/040.136.3500.0036.300.15250.01%
2024/01/030.236.4000.0036.500.25300.04%
2023/12/2600.000.136.0536.00-0.1542-0.01%
2023/12/1100.00135.8035.80-1747-0.13%
2023/12/0500.00537.0436.90-5900-0.56%
2023/11/29536.85036.9037.0051,0330.48%
2023/11/1000.00135.0035.15-11,002-0.10%
2023/10/3000.00233.9033.90-21,248-0.16%
2023/10/190.234.1000.0034.000.21,4390.01%
2023/10/13234.3000.0034.1021,4680.14%
2023/10/1200.00233.9034.05-21,482-0.13%
2023/10/0600.00134.7034.60-11,489-0.07%
2023/09/26134.9000.0034.9011,5890.06%
2023/09/21134.80134.7034.9001,5970.00%
2023/09/2000.00135.1035.05-11,595-0.06%
2023/09/1900.00136.2535.70-11,585-0.06%
2023/09/14136.95137.5837.7501,5120.00%
2023/09/1300.00136.2537.00-11,427-0.07%
2023/09/11135.5500.0035.0511,3480.07%
2023/09/070.137.50137.3036.65-11,301-0.07%
2023/09/01134.6500.0034.6011,1940.08%
2023/08/3100.00134.6034.70-11,198-0.08%
2023/08/3000.000.134.0533.85-0.11,206-0.01%
2023/08/2500.00134.1034.00-11,217-0.08%
2023/08/240.134.1000.0034.000.11,2180.01%
2023/08/160.132.2000.0033.150.11,2360.00%
2023/08/1500.005233.4933.10-521,223-4.25%
2023/08/142.133.7100.0033.852.11,2030.17%
2023/08/09135.45135.4035.4001,1870.00%
2023/08/080.134.8000.0034.400.11,1670.01%
2023/08/042.135.6900.0035.152.11,2710.17%
2023/08/022539.2800.0039.35251,2222.04%
2023/08/01539.4000.0039.5051,1770.42%
2023/07/311040.1000.0039.90101,1430.87%
2023/07/2400.001239.3539.45-121,062-1.13%
2023/07/21139.5500.0039.5511,0640.09%
2023/07/201139.5500.0039.55111,0761.02%
2023/07/1700.000.140.2040.20-0.11,0850.00%
2023/07/1400.002239.8039.85-221,086-2.03%
2023/07/132339.7500.0039.80231,0972.10%
2023/07/10238.90239.1038.9501,1810.00%
2023/06/1200.00141.1041.10-11,637-0.06%
2023/06/08242.3000.0042.2521,7250.12%
2023/05/31141.8000.0041.8512,1460.05%
2023/05/19141.5000.0041.4512,4130.04%
2023/05/16141.1500.0041.1512,5130.04%
2023/05/10739.3700.0040.5072,6000.27%
2023/05/09242.5500.0042.5022,4990.08%
2023/05/08142.7000.0042.7012,4960.04%
2023/05/04242.6000.0042.6022,4960.08%
2023/04/2600.00041.0041.0502,4990.00%
2023/04/251541.0700.0040.95152,4930.60%
2023/04/211041.5800.0041.50102,4740.40%
2023/04/19042.85542.9042.65-52,456-0.20%
2023/04/1800.001143.0542.70-112,442-0.45%
2023/04/1700.00143.0042.95-12,424-0.04%
2023/04/14143.2000.0043.1512,4110.04%
2023/04/1300.00143.2043.20-12,368-0.04%
2023/04/123.942.78142.3542.702.92,3140.12%
2023/04/11240.8500.0040.8522,1950.09%
2023/04/065.441.0500.0041.155.42,1670.25%
2023/03/2400.00140.1540.25-12,093-0.05%
2023/03/231.340.5600.0040.551.32,0740.06%
2023/03/222041.0000.0040.75202,0590.97%
2023/03/2100.00640.9640.75-62,038-0.29%
2023/03/20240.2000.0040.3022,0060.10%
2023/03/17039.3500.0039.7001,9740.00%
2023/03/1620.138.9500.0038.8020.11,9451.03%
2023/03/15839.2912039.1338.95-1121,895-5.91% 大賣/鉅額交易
2023/03/14240.1800.0040.3521,7250.12%
2023/03/13839.643039.3439.85-221,678-1.31%
2023/03/103140.1645.339.8040.50-14.31,599-0.89%
2023/03/0941.342.3700.0042.0541.31,4442.86%
2023/03/08245.8000.0046.7021,2650.16%
2023/03/07345.8000.0045.8031,2350.24%
2023/03/0100.00744.0044.50-71,127-0.62%
2023/02/231543.4000.0043.15151,0471.43%
2023/02/221042.84242.9043.1581,0170.79%
2023/02/212842.4400.0042.70289812.85%
2023/02/20941.5400.0041.8099460.95%
2023/02/1700.00141.8041.80-1908-0.11%
2023/02/161.842.77142.8042.800.88570.09%
2023/02/1500.00341.7241.85-3832-0.36%
2023/02/141141.575.241.6141.305.87960.72%
2023/02/13641.0300.0041.0567810.77%
2023/02/0900.002.240.5040.95-2.2730-0.30%
2023/02/0700.00138.9539.10-1650-0.15%
2023/02/060.239.0000.0039.050.26500.03%
2023/02/03139.1000.0039.1516490.15%
2023/02/02439.402.539.3839.301.56430.23%
2023/01/31438.4300.0038.4046120.65%
2023/01/170.338.00137.9538.00-0.7605-0.12%
2023/01/11137.6500.0037.7516040.17%
2023/01/090.237.4500.0037.500.26070.03%
2023/01/05136.500.236.5036.450.86140.14%
2023/01/048.436.6500.0036.508.46131.37%
2023/01/03235.6300.0036.0526150.32%
2022/12/27135.9000.0036.1016170.16%
2022/12/2600.00735.9535.90-7615-1.14%
2022/12/140.535.9700.0036.000.56800.07%
2022/12/0600.00136.2535.65-1674-0.15%
2022/12/0500.00135.7535.80-1674-0.15%
2022/11/3000.00135.0035.10-1678-0.15%
2022/11/29134.7000.0034.8016860.15%
2022/11/23034.5000.0034.4007230.00%
2022/11/2100.000.134.4534.35-0.1746-0.01%
2022/11/1700.00234.5534.50-2769-0.26%
2022/11/110.134.70135.1534.70-0.9839-0.11%
2022/10/26129.8500.0030.0011,0210.10%
2022/10/2400.00231.0031.00-21,027-0.19%
2022/10/1700.00231.0531.40-21,014-0.20%
2022/10/1200.000.132.8032.60-0.11,062-0.01%
2022/10/07633.9000.0034.0561,0870.55%
2022/09/281.233.721.433.1633.10-0.21,147-0.02%
2022/09/270.333.90233.8034.30-1.71,140-0.15%
2022/09/260.834.0000.0033.750.81,1400.07%
2022/09/2300.00135.0535.05-11,138-0.09%
2022/09/1400.002.836.4336.55-2.81,166-0.24%
2022/09/0200.00237.2037.10-21,352-0.15%
2022/09/01337.4000.0037.3031,3840.22%
2022/08/25638.34137.9537.9551,5510.32%
2022/08/22239.4000.0039.2021,5380.13%
2022/08/193.139.4200.0039.503.11,5300.20%
2022/08/17138.8500.0038.8011,4870.07%
2022/08/16238.8000.0038.9521,4940.13%
2022/08/1500.00138.7538.85-11,503-0.07%
2022/08/1200.003438.7738.75-341,505-2.26%
2022/08/101038.3000.0038.10101,5720.64%
2022/08/09337.6700.0038.1531,5620.19%
2022/08/0800.00236.8836.90-21,537-0.13%
2022/08/0400.001034.2434.50-101,532-0.65%
2022/07/2200.00434.1034.10-41,628-0.25%
2022/07/2100.00234.1534.25-21,636-0.12%
2022/07/142337.3800.0037.70231,7221.34%
2022/07/1200.00136.2535.85-11,806-0.06%
2022/07/07135.30135.0035.5501,8290.00%
2022/07/0600.00133.9033.90-11,832-0.05%
2022/07/0500.001634.3134.80-161,842-0.87%
2022/07/011035.55235.0034.6581,9110.42%
2022/06/30236.90236.7536.5001,9130.00%
2022/06/2800.00137.6538.05-11,943-0.05%
2022/06/2400.001837.2137.05-181,999-0.90%
2022/06/2300.00637.4036.85-62,042-0.29%
2022/06/222037.29137.2037.20192,1020.90%
2022/06/2100.00238.4038.30-22,342-0.09%
2022/06/20438.0500.0037.6042,5880.15%
2022/06/17438.88439.0438.9002,5830.00%
2022/06/1600.001239.7539.05-122,578-0.47%
2022/06/141740.0400.0039.95172,6300.65%
2022/06/10241.35341.8042.15-12,541-0.04%
2022/06/08441.1800.0040.3042,4700.16%
2022/06/07440.10139.7540.0532,3960.13%
2022/06/01039.4000.0039.6002,4800.00%
2022/05/31138.75138.7538.8002,5160.00%
2022/05/2400.00239.0838.85-23,065-0.07%
2022/05/23138.5000.0038.5513,0930.03%
2022/05/20139.10838.9038.95-73,110-0.23%
2022/05/191139.45339.3039.3583,1210.26%
2022/05/18440.84240.2341.0023,0910.06%
2022/05/1300.00139.4539.40-13,063-0.03%
2022/05/10138.9500.0039.7013,0840.03%
2022/05/06338.87239.0039.0513,0240.03%
2022/04/27737.1300.0037.3572,9620.24%
2022/04/26537.6000.0037.5552,9480.17%
2022/04/252337.43537.4537.60182,9450.61%
2022/04/21438.681638.5038.20-122,902-0.41%
2022/04/20241.20340.3238.80-12,864-0.03%
2022/04/1900.00439.8140.20-42,744-0.15%
2022/04/111438.29138.2538.10132,5900.50%
2022/04/08139.353038.6738.55-292,573-1.13%
2022/04/07538.40738.1637.90-22,523-0.08%
2022/04/06838.64938.7438.70-12,488-0.04%
2022/04/01338.2500.0038.3032,4700.12%
2022/03/31437.98237.9037.8022,4530.08%
2022/03/30438.2000.0038.1042,4320.16%
2022/03/291238.1600.0038.05122,4090.50%
2022/03/28437.84137.0538.6532,3660.13%
2022/03/25338.18138.1037.8522,3150.09%
2022/03/241938.6300.0038.85192,2420.85%
2022/03/23338.401938.7238.90-161,983-0.81%
2022/03/22235.35234.6335.4001,7290.00%
2022/03/21334.25634.4034.45-31,704-0.18%
2022/03/18534.8700.0034.3551,6940.30%
2022/03/1600.00134.1034.15-11,614-0.06%
2022/03/15334.5000.0034.4031,5940.19%
2022/03/10134.65134.3034.6501,5360.00%
2022/03/09133.75834.0133.85-71,498-0.47%
2022/03/08134.1000.0034.1011,4640.07%
2022/03/073634.85734.4634.95291,4222.04%
2022/03/045535.332135.2435.30341,3722.48%
2022/03/031636.107136.4136.10-551,319-4.17%
2022/03/021236.713935.5737.80-271,163-2.32%
2022/03/0100.002734.4634.80-27968-2.79%
2022/02/2500.00534.4033.95-5904-0.55%
2022/02/243132.9000.0032.25318073.84%
2022/02/232032.4800.0032.85207472.68%
2022/02/2200.001132.3332.35-11705-1.56%
2022/02/212032.1000.0032.25206663.00%
2022/02/17531.68531.6531.1006040.00%
2022/02/16430.80130.7030.8535590.54%
2022/02/110.930.611530.0930.50-14.1523-2.70%
2022/02/108.530.11630.2030.102.54980.51%
2022/02/09529.0500.0029.1054871.03%
2022/01/24128.5000.0028.6015350.19%
2022/01/18329.1500.0028.9535730.52%
2022/01/12128.6000.0028.6015820.17%
2022/01/04429.3300.0029.3545800.69%
2022/01/03429.5000.0029.2545830.69%
2021/12/30529.3500.0029.4055950.84%
2021/12/29229.4300.0029.4525970.33%
2021/12/28329.4700.0029.4036030.50%
2021/12/21328.9300.0028.9036360.47%
2021/12/17228.7000.0028.7026410.31%
2021/12/16328.7300.0028.7036430.47%
2021/12/130.828.9000.0028.850.86540.12%
2021/12/06029.0300.0028.9007510.00%
2021/12/0300.00529.0028.95-5766-0.65%
2021/11/25229.4000.0029.4529260.22%
2021/11/24229.3000.0029.3529420.21%
2021/11/23129.2500.0029.2019520.11%
2021/11/19029.4000.0029.2509620.00%
2021/11/1700.000.329.4529.40-0.3967-0.03%
2021/11/08129.7500.0029.5511,0240.10%
2021/11/05130.2000.0030.4011,0150.10%
2021/11/04030.8000.0030.5501,0200.00%
2021/11/01130.3000.0030.3011,0310.10%
2021/10/2900.0011.130.3230.25-11.11,026-1.08%
2021/10/0700.00229.1329.10-21,536-0.13%
2021/10/01428.7000.0028.5041,5760.25%
2021/09/29829.1300.0029.1081,5850.50%
2021/09/27229.4000.0029.4521,5890.13%
2021/09/22829.4300.0029.5081,6040.50%
2021/09/1700.00229.7529.85-21,604-0.12%
2021/09/1500.00230.2530.35-21,603-0.12%
2021/09/13530.50230.2530.5031,5990.19%
2021/09/10630.3200.0029.9561,5630.38%
2021/09/09029.3000.0029.9501,5300.00%
2021/09/0700.00129.3029.05-11,542-0.06%
2021/09/031028.7500.0028.80101,5130.66%
2021/09/0200.001231.3631.40-121,478-0.81%
2021/09/0100.00331.5031.50-31,427-0.21%
2021/08/3100.00431.3631.45-41,404-0.28%
2021/08/3000.00231.1531.30-21,390-0.14%
2021/08/2400.00130.3030.40-11,372-0.07%
2021/08/2000.002.329.2329.25-2.31,387-0.17%
2021/08/1900.00229.2029.10-21,379-0.15%
2021/08/171229.3500.0029.20121,3680.88%
2021/08/11329.7000.0029.9531,3230.23%
2021/08/06131.55131.4031.4001,3600.00%
2021/08/0200.00130.4030.50-11,501-0.07%
2021/07/29231.10332.4030.95-11,527-0.07%
2021/07/28631.23631.9231.9001,4450.00%
2021/07/16131.1000.0031.3511,3990.07%
2021/07/15130.85130.4530.5501,3480.00%
2021/07/14129.9000.0029.8511,2890.08%
2021/07/1300.00429.8029.70-41,300-0.31%
2021/07/0800.00129.3029.30-11,342-0.07%
2021/06/2200.00828.4028.30-81,704-0.47%
2021/06/0300.00028.6028.5002,3180.00%
2021/05/31328.2500.0028.2032,4110.12%
2021/05/1400.00127.5027.50-12,736-0.04%
2021/05/13227.9500.0027.3522,7270.07%
2021/05/12126.85827.8427.25-72,730-0.26%
2021/05/10329.4000.0029.5032,6210.11%
2021/05/07329.18929.0029.05-62,580-0.23%
2021/05/04127.60528.2527.80-42,530-0.16%
2021/04/2900.00229.9029.40-22,461-0.08%
2021/04/281929.4300.0029.50192,4210.78%
2021/04/2300.00328.8828.90-32,380-0.13%
2021/04/22129.40128.6528.7002,3730.00%
2021/04/2100.00129.3529.30-12,334-0.04%
2021/04/1400.00228.2028.30-22,292-0.09%
2021/04/13128.50129.2028.5002,2620.00%
2021/04/09329.00229.0029.0512,2220.04%
2021/04/08129.3500.0029.5012,1860.05%
2021/04/07729.44129.6529.7062,1510.28%
2021/04/0600.00128.0028.20-12,015-0.05%
2021/04/01127.5500.0027.6512,1110.05%
2021/03/3000.00127.4527.50-12,121-0.05%
2021/03/2900.00127.1027.15-12,104-0.05%
2021/03/2600.00227.1827.15-22,097-0.10%
2021/03/2500.00227.1527.15-22,093-0.10%
2021/03/23526.80226.9026.9032,0720.14%
2021/03/22226.80126.8026.8012,0470.05%
2021/03/1900.00226.6526.80-22,041-0.10%
2021/03/181226.56626.6726.6062,0340.29%
2021/03/17126.6000.0027.2511,8960.05%
2021/03/16326.62226.5526.5011,8580.05%
2021/03/15526.7100.0026.9551,8240.27%
2021/03/121026.001126.4726.55-11,774-0.06%
2021/03/11225.30125.3025.4011,6840.06%
2021/03/1000.00324.9525.05-31,632-0.18%
2021/03/051025.101025.0025.1001,6120.00%
2021/03/0400.00324.9525.45-31,611-0.19%
2021/03/0300.00124.8524.80-11,687-0.06%
2021/02/26224.2500.0024.3021,6950.12%
2021/02/25524.5200.0024.5051,7090.29%
2021/02/24424.8600.0024.9541,7000.24%
2021/02/23524.6000.0024.6051,5230.33%
2021/02/1700.00123.3023.25-11,556-0.06%
2021/02/0400.00122.9523.00-11,656-0.06%
2021/02/03322.9200.0022.8531,7090.18%
2021/02/0100.00221.8522.00-21,759-0.11%
2021/01/2600.00122.2522.25-11,765-0.06%
2021/01/20122.20122.1022.1001,7440.00%
2021/01/1200.00322.6022.60-31,724-0.17%
2021/01/0800.002223.1022.95-221,687-1.30%
2020/12/2900.00223.7023.65-21,726-0.12%
2020/12/28524.09524.1324.2001,7050.00%
2020/12/1800.002523.1322.90-251,527-1.64%
2020/12/1700.00723.1523.10-71,520-0.46%
2020/12/14123.3500.0023.7011,4820.07%
2020/12/103023.3100.0023.35301,4392.09%
2020/12/09023.2000.0023.2001,4230.00%
2020/12/07023.6000.0023.5001,3640.00%
2020/12/0300.00123.5023.55-11,344-0.07%
2020/12/02023.40223.4523.40-21,401-0.14%
2020/12/01023.1000.0023.4001,4020.00%
2020/11/30323.2000.0023.3031,3840.22%
2020/11/27123.65123.6023.4501,3530.00%
2020/11/26122.9500.0023.1011,2340.08%
2020/11/25222.8000.0022.7521,2080.17%
2020/11/24022.50122.6522.55-11,179-0.08%
2020/11/23022.3500.0022.3001,1530.00%
2020/11/20122.6500.0022.4511,1250.09%
2020/11/18021.7000.0021.8001,1220.00%
2020/11/1700.000.221.7421.65-0.21,126-0.02%
2020/11/16221.9200.0021.9521,1250.18%
2020/11/13021.4000.0021.7001,0970.00%
2020/11/12121.40321.1521.25-21,043-0.19%
2020/11/11521.00221.0021.0539980.30%
2020/11/100.120.6000.0020.500.11,0070.01%
2020/11/09220.5800.0020.6021,0240.20%
2020/11/06020.2000.0020.4009550.00%
2020/10/1400.00119.8519.75-11,052-0.09%
2020/10/0700.00419.8020.35-41,047-0.38%
2020/10/05419.2300.0018.9549760.41%
2020/09/2200.000.419.9519.80-0.41,045-0.03%
2020/09/07320.8800.0020.7531,1640.26%
2020/09/04320.20120.2520.7021,1050.18%
2020/08/3100.000.220.6020.55-0.21,108-0.02%
2020/08/2700.00720.8220.75-71,112-0.63%
2020/08/2600.00420.7820.70-41,110-0.36%
2020/08/250.220.602.320.8220.65-2.11,115-0.19%
2020/08/24121.05320.9320.85-21,101-0.18%
2020/08/1900.00520.5520.35-5997-0.50%
2020/08/17120.3000.0020.4019930.10%
2020/08/143320.68420.6920.55299832.95%
2020/08/1300.00320.0720.10-3914-0.33%
2020/08/1200.00119.9019.75-1900-0.11%
2020/08/1100.00419.7619.70-4954-0.42%
2020/08/10119.20119.3019.2509450.00%
2020/08/06118.95219.0818.90-1947-0.11%
2020/07/1000.00120.6520.50-1875-0.11%
2020/06/2900.00120.5020.50-1788-0.13%
2020/06/0800.002.120.7520.75-2.1716-0.29%
2020/06/0200.00220.7020.65-2702-0.28%
2020/05/2900.00120.2520.25-1677-0.15%
2020/05/2800.00120.5020.20-1677-0.15%
2020/05/26220.4000.0020.2526770.30%
2020/05/14919.8900.0019.7595551.62%
2020/05/06119.5000.0019.5015150.19%
2020/05/051019.1000.0019.10105061.98%
2020/04/201.218.52118.6018.650.25470.03%
2020/04/17618.7700.0018.6065531.08%
2020/04/1500.00018.7018.7506280.00%
2020/04/09118.3500.0018.1016400.16%
2020/04/07117.3500.0017.4516530.15%
2020/04/0600.00117.0517.15-1648-0.15%
2020/03/240.417.0000.0016.550.46420.06%
2020/03/18116.9000.0017.0016500.15%
2020/03/1600.000.717.4017.35-0.7740-0.09%
2020/03/13116.80217.0517.45-1736-0.14%
2020/03/12318.6200.0018.2537200.42%
2020/03/1000.00619.0019.10-6732-0.82%
2020/03/0900.00319.1719.20-3794-0.38%
2020/03/0300.00119.1519.15-1831-0.12%
2020/03/0200.00219.0019.05-2840-0.24%
2020/02/2100.00219.6519.65-2970-0.21%
2020/01/3000.00219.4519.35-21,172-0.17%
2020/01/1600.00620.5520.60-61,180-0.51%
2020/01/1000.005720.8320.75-571,165-4.89%
2020/01/0700.00120.4020.40-11,065-0.09%
2019/12/311020.9800.0021.15101,0330.97%
2019/12/3000.000.820.6520.65-0.81,008-0.08%
2019/12/2300.002120.6920.60-21987-2.13%
2019/12/1800.009520.8420.80-95970-9.78%
2019/12/1700.0025.420.8020.80-25.4963-2.64%
2019/12/13321.151.220.9020.901.89450.19%
2019/12/121721.651321.6221.3049240.43%
2019/12/1100.004821.0821.05-48832-5.77%
2019/12/0900.001821.0320.90-18808-2.23%
2019/12/0600.001521.0521.00-15800-1.87%
2019/12/0400.003220.9620.75-32765-4.18%
2019/12/03120.909520.5320.90-94708-13.26%
2019/12/0200.002020.0520.00-20688-2.90%
2019/11/2700.004520.5020.40-45663-6.78%
2019/11/26120.5500.0020.6016570.15%
2019/11/22320.9014620.8920.80-143644-22.18% 大賣/鉅額交易
2019/11/211420.94221.2021.40126231.93%
2019/11/20220.402020.9520.95-18535-3.36%
2019/11/1800.002620.9520.80-26494-5.26%
2019/11/1500.0013720.6920.65-137454-30.17% 大賣/鉅額交易
2019/11/1400.00220.1520.15-2401-0.50%
2019/11/11419.9100.0019.8543631.10%
2019/11/0400.00319.2019.20-3301-1.00%
2019/11/0100.00219.1519.15-2298-0.67%
2019/10/31219.3000.0019.3022970.67%
2019/10/29319.1800.0019.1533050.98%
2019/10/160.318.6000.0018.600.32620.12%
2019/10/0400.00218.8018.80-2289-0.69%
2019/10/0300.00218.6518.75-2285-0.70%
2019/09/2400.000.118.7018.65-0.1291-0.04%
2019/09/2300.00718.5118.60-7291-2.40%
2019/09/1000.00218.6018.55-2290-0.69%
2019/08/30118.0500.0018.1012580.39%
2019/08/1500.001317.2517.20-13243-5.33%
2019/07/261620.0500.0020.10162316.92%
2019/07/23320.0000.0020.0532251.33%
2019/07/221119.9300.0019.95112224.95%
2019/07/1800.00320.0720.10-3215-1.39%
2019/07/04119.3000.0019.3011770.56%
2019/05/14118.4500.0018.5512320.43%
2019/05/09219.1000.0019.1022450.81%
2019/04/1200.00318.7518.80-3188-1.59%
2019/03/1300.00218.6018.60-2151-1.32%
2019/02/19118.4500.0018.4011200.83%
2019/02/1800.000.118.3018.20-0.1117-0.08%
2019/02/15318.3000.0018.3531132.63%
2019/02/14318.6000.0018.7031102.70%
2019/02/1300.00218.6518.60-2105-1.90%
2019/02/1200.00618.1518.45-687-6.88%
2019/02/11217.3300.0017.552672.95%
2019/01/2400.004.216.9617.05-4.267-6.29%
2019/01/10117.1500.0017.051721.39%
2018/11/08116.6000.0016.5511180.84%
2018/11/05116.6000.0016.6511280.78%
2018/10/12116.2000.0016.7512850.35%
2018/09/26118.4500.0018.4012790.36%
2018/09/04219.0000.0018.9522850.70%
2018/08/16218.9000.0018.8522920.68%
2018/08/15119.0000.0018.9512920.34%
2018/08/07219.4300.0019.4022630.76%
2018/07/1200.001020.0520.05-10146-6.81%
2018/07/09120.0000.0020.0011520.66%
2018/05/25120.1000.0020.1512370.42%
2018/04/2700.001020.4020.40-10279-3.57%
2018/04/10121.000.620.9520.950.42880.15%
2018/03/3100.00521.2021.25-5289-1.73%
2018/03/28621.1300.0021.0063091.94%
2018/03/131020.2500.0020.25102793.57%
2018/03/0700.00320.3520.25-3287-1.05%
2018/03/05120.20220.2520.25-1287-0.35%
2018/02/2700.00220.6520.55-2283-0.71%
2018/02/26120.6000.0020.5512990.33%
2018/01/2600.00220.7020.60-2354-0.56%
2018/01/2500.00220.7020.60-2355-0.56%
2018/01/2200.00820.5020.50-8341-2.34%
2018/01/1900.00120.4520.50-1341-0.29%
2018/01/1700.001.520.4520.45-1.5336-0.45%
2018/01/1500.00120.4020.25-1336-0.30%
2018/01/090.120.4500.0020.350.13350.04%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨-2023/04/27
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨-2023/04/27
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨-2023/04/26
全科 相關文章
全科 相關影音