全科 (3209)-元大-南京券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
38.85
漲跌
▼1.55
漲幅
-3.84%
成交量
4,355張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/07	0	0.00	5	40.80	40.40	-5	4,298	-0.12%
2024/11/06	15	40.36	20	40.10	40.20	-5	4,265	-0.12%
2024/11/05	9	40.43	6	40.32	40.10	3	4,236	0.07%
2024/11/01	4	41.48	5	41.30	41.30	-1	4,157	-0.02%
2024/10/30	3	40.18	0	0.00	40.40	3	4,038	0.07%
2024/10/29	2	40.18	4	39.43	39.15	-2	4,023	-0.05%
2024/10/28	1	40.00	0	0.00	39.85	1	4,023	0.02%
2024/10/25	0	0.00	0	39.20	39.35	0	3,996	0.00%
2024/10/24	1	38.45	3	39.48	38.50	-2	3,940	-0.05%
2024/10/23	6	41.53	3	41.35	41.00	3	3,708	0.08%
2024/10/22	3	41.23	6	41.70	41.70	-3	3,640	-0.08%
2024/10/21	6.5	41.30	8	41.43	41.10	-1.5	3,540	-0.04%
2024/10/18	37.2	42.42	34	42.16	41.20	3.2	3,432	0.09%
2024/10/17	7.3	43.16	7.3	42.39	40.80	0.1	3,077	0.00%
2024/10/16	1	42.20	0.3	39.00	42.45	0.7	2,733	0.03%
2024/10/14	1	40.10	0	0.00	39.45	1	2,345	0.04%
2024/10/11	1.1	40.76	1	39.30	38.95	0.1	2,233	0.00%
2024/10/09	4.1	42.81	2	42.60	42.95	2.1	2,002	0.10%
2024/10/08	4.1	41.56	17	41.92	42.00	-13	1,528	-0.85%
2024/09/25	0	0.00	5	38.15	38.20	-5	1,123	-0.44%
2024/09/24	1	36.85	1	36.95	36.95	0	1,038	0.00%
2024/09/20	0	0.00	1	36.75	37.05	-1	1,030	-0.10%
2024/09/19	0	0.00	1	36.35	36.70	-1	1,018	-0.10%
2024/09/18	3	37.20	1	36.45	36.40	2	1,012	0.20%
2024/09/11	3	37.33	0	0.00	36.30	3	962	0.31%
2024/09/10	6	37.11	1.5	36.93	36.95	4.5	895	0.50%
2024/09/05	1.1	34.74	0	0.00	34.70	1.1	810	0.13%
2024/09/04	2	34.95	0	0.00	34.80	2	815	0.25%
2024/09/03	2	35.40	0	0.00	35.60	2	810	0.25%
2024/08/29	0	0.00	6	35.75	36.10	-6	812	-0.74%
2024/08/21	2.1	34.60	0	0.00	34.70	2.1	816	0.25%
2024/08/20	0.1	34.55	0	0.00	34.65	0.1	819	0.01%
2024/08/19	0.1	34.70	0	0.00	34.60	0.1	824	0.01%
2024/08/16	0.1	34.70	0	0.00	34.50	0.1	829	0.02%
2024/08/09	0.2	33.00	0	0.00	32.80	0.2	844	0.02%
2024/08/07	0.2	32.75	0	0.00	32.70	0.2	841	0.02%
2024/08/05	2	31.30	0	0.00	31.15	2	821	0.24%
2024/08/02	0.2	34.35	0	0.00	34.05	0.2	805	0.02%
2024/08/01	0	0.00	82	34.69	35.00	-82	790	-10.37%
2024/07/29	0.1	36.65	3	36.90	36.40	-2.9	690	-0.43%
2024/07/26	0	0.00	1	36.45	36.55	-1	679	-0.15%
2024/07/23	0	0.00	1	37.35	37.15	-1	675	-0.15%
2024/07/22	1	36.25	0	0.00	36.40	1	665	0.15%
2024/07/19	7	36.88	0	0.00	36.80	7	657	1.06%
2024/07/18	1	37.55	1	37.55	37.55	0	643	0.00%
2024/07/15	0	0.00	3	37.45	37.40	-3	643	-0.47%
2024/07/11	2	37.70	2	37.80	37.80	0	644	0.00%
2024/07/10	0	0.00	1	37.45	37.55	-1	647	-0.15%
2024/07/09	1	37.45	1	37.95	37.10	0	644	0.00%
2024/07/08	4	37.86	0	0.00	37.90	4	630	0.63%
2024/07/05	0	0.00	5	37.40	37.65	-5	611	-0.82%
2024/07/04	1	36.95	0	0.00	36.95	1	599	0.17%
2024/07/03	0	0.00	10.3	36.85	36.90	-10.3	641	-1.61%
2024/06/28	2	36.40	0	0.00	36.40	2	632	0.32%
2024/06/19	0	0.00	4.1	36.49	36.25	-4.1	643	-0.64%
2024/06/14	0	0.00	0	36.20	35.75	0	638	0.00%
2024/06/13	0	0.00	1	35.65	35.65	-1	640	-0.16%
2024/06/12	1	35.40	27	35.27	35.40	-26	643	-4.04%
2024/06/11	0	0.00	19	35.46	35.40	-19	648	-2.93%
2024/06/04	5	36.15	0	0.00	36.10	5	683	0.73%
2024/05/30	0	0.00	2	35.90	35.85	-2	733	-0.27%
2024/05/28	44	36.16	0	0.00	36.20	44	756	5.81%
2024/05/24	0	0.00	4	35.59	35.65	-4	748	-0.53%
2024/05/22	1	35.90	0	0.00	35.90	1	750	0.13%
2024/05/21	2	36.00	0	0.00	35.95	2	752	0.27%
2024/05/20	1	36.00	0	0.00	36.20	1	752	0.13%
2024/05/16	0	0.00	1	35.55	35.55	-1	755	-0.13%
2024/05/15	1	35.15	0	0.00	35.15	1	808	0.12%
2024/05/14	0.1	34.90	0	0.00	34.95	0.1	840	0.01%
2024/04/30	0.1	34.75	1	34.60	34.60	-0.9	787	-0.12%
2024/04/25	1	34.00	0	0.00	33.95	1	772	0.13%
2024/04/22	15	33.30	0	0.00	33.30	15	773	1.94%
2024/04/19	2	33.65	0	0.00	33.50	2	766	0.26%
2024/04/18	1	34.05	0	0.00	34.00	1	750	0.13%
2024/04/17	0	34.55	0	0.00	34.60	0	738	0.00%
2024/04/16	0	34.20	0	0.00	33.95	0	736	0.00%
2024/04/15	0.1	34.75	0	0.00	34.50	0.1	737	0.01%
2024/04/10	0.1	34.95	0	0.00	34.90	0.1	715	0.02%
2024/04/09	0.1	34.85	1	34.70	34.90	-0.9	703	-0.13%
2024/03/27	0	36.10	0	0.00	36.10	0	632	0.00%
2024/03/26	0	0.00	20.9	36.05	35.95	-20.9	629	-3.32%
2024/03/25	0	36.60	0	0.00	36.50	0	622	0.00%
2024/03/14	0	0.00	2	36.00	35.95	-2	616	-0.32%
2024/03/13	2	36.55	0	0.00	36.15	2	611	0.33%
2024/03/12	0.1	35.80	0	0.00	35.75	0.1	605	0.01%
2024/03/08	0.1	35.50	0	0.00	35.50	0.1	595	0.01%
2024/03/05	0	37.40	0	0.00	37.20	0	581	0.00%
2024/03/04	10	37.10	2	37.15	37.20	8	554	1.44%
2024/02/21	0	0.00	1	37.00	36.85	-1	556	-0.18%
2024/02/16	1	37.65	0	0.00	37.55	1	544	0.18%
2024/02/15	1	36.40	0	0.00	36.30	1	492	0.20%
2024/02/05	0	0.00	1	35.30	35.25	-1	461	-0.22%
2024/01/31	0	35.30	0	0.00	35.30	0	477	0.01%
2024/01/24	0	0.00	5	35.40	35.35	-5	492	-1.02%
2024/01/11	0.1	34.90	0	0.00	34.75	0.1	511	0.01%
2024/01/09	0.1	35.25	0	0.00	35.05	0.1	526	0.03%
2024/01/05	0.1	36.30	0	0.00	36.30	0.1	508	0.01%
2024/01/04	0.1	36.35	0	0.00	36.30	0.1	525	0.01%
2024/01/03	0.2	36.40	0	0.00	36.50	0.2	530	0.04%
2023/12/26	0	0.00	0.1	36.05	36.00	-0.1	542	-0.01%
2023/12/11	0	0.00	1	35.80	35.80	-1	747	-0.13%
2023/12/05	0	0.00	5	37.04	36.90	-5	900	-0.56%
2023/11/29	5	36.85	0	36.90	37.00	5	1,033	0.48%
2023/11/10	0	0.00	1	35.00	35.15	-1	1,002	-0.10%
2023/10/30	0	0.00	2	33.90	33.90	-2	1,248	-0.16%
2023/10/19	0.2	34.10	0	0.00	34.00	0.2	1,439	0.01%
2023/10/13	2	34.30	0	0.00	34.10	2	1,468	0.14%
2023/10/12	0	0.00	2	33.90	34.05	-2	1,482	-0.13%
2023/10/06	0	0.00	1	34.70	34.60	-1	1,489	-0.07%
2023/09/26	1	34.90	0	0.00	34.90	1	1,589	0.06%
2023/09/21	1	34.80	1	34.70	34.90	0	1,597	0.00%
2023/09/20	0	0.00	1	35.10	35.05	-1	1,595	-0.06%
2023/09/19	0	0.00	1	36.25	35.70	-1	1,585	-0.06%
2023/09/14	1	36.95	1	37.58	37.75	0	1,512	0.00%
2023/09/13	0	0.00	1	36.25	37.00	-1	1,427	-0.07%
2023/09/11	1	35.55	0	0.00	35.05	1	1,348	0.07%
2023/09/07	0.1	37.50	1	37.30	36.65	-1	1,301	-0.07%
2023/09/01	1	34.65	0	0.00	34.60	1	1,194	0.08%
2023/08/31	0	0.00	1	34.60	34.70	-1	1,198	-0.08%
2023/08/30	0	0.00	0.1	34.05	33.85	-0.1	1,206	-0.01%
2023/08/25	0	0.00	1	34.10	34.00	-1	1,217	-0.08%
2023/08/24	0.1	34.10	0	0.00	34.00	0.1	1,218	0.01%
2023/08/16	0.1	32.20	0	0.00	33.15	0.1	1,236	0.00%
2023/08/15	0	0.00	52	33.49	33.10	-52	1,223	-4.25%
2023/08/14	2.1	33.71	0	0.00	33.85	2.1	1,203	0.17%
2023/08/09	1	35.45	1	35.40	35.40	0	1,187	0.00%
2023/08/08	0.1	34.80	0	0.00	34.40	0.1	1,167	0.01%
2023/08/04	2.1	35.69	0	0.00	35.15	2.1	1,271	0.17%
2023/08/02	25	39.28	0	0.00	39.35	25	1,222	2.04%
2023/08/01	5	39.40	0	0.00	39.50	5	1,177	0.42%
2023/07/31	10	40.10	0	0.00	39.90	10	1,143	0.87%
2023/07/24	0	0.00	12	39.35	39.45	-12	1,062	-1.13%
2023/07/21	1	39.55	0	0.00	39.55	1	1,064	0.09%
2023/07/20	11	39.55	0	0.00	39.55	11	1,076	1.02%
2023/07/17	0	0.00	0.1	40.20	40.20	-0.1	1,085	0.00%
2023/07/14	0	0.00	22	39.80	39.85	-22	1,086	-2.03%
2023/07/13	23	39.75	0	0.00	39.80	23	1,097	2.10%
2023/07/10	2	38.90	2	39.10	38.95	0	1,181	0.00%
2023/06/12	0	0.00	1	41.10	41.10	-1	1,637	-0.06%
2023/06/08	2	42.30	0	0.00	42.25	2	1,725	0.12%
2023/05/31	1	41.80	0	0.00	41.85	1	2,146	0.05%
2023/05/19	1	41.50	0	0.00	41.45	1	2,413	0.04%
2023/05/16	1	41.15	0	0.00	41.15	1	2,513	0.04%
2023/05/10	7	39.37	0	0.00	40.50	7	2,600	0.27%
2023/05/09	2	42.55	0	0.00	42.50	2	2,499	0.08%
2023/05/08	1	42.70	0	0.00	42.70	1	2,496	0.04%
2023/05/04	2	42.60	0	0.00	42.60	2	2,496	0.08%
2023/04/26	0	0.00	0	41.00	41.05	0	2,499	0.00%
2023/04/25	15	41.07	0	0.00	40.95	15	2,493	0.60%
2023/04/21	10	41.58	0	0.00	41.50	10	2,474	0.40%
2023/04/19	0	42.85	5	42.90	42.65	-5	2,456	-0.20%
2023/04/18	0	0.00	11	43.05	42.70	-11	2,442	-0.45%
2023/04/17	0	0.00	1	43.00	42.95	-1	2,424	-0.04%
2023/04/14	1	43.20	0	0.00	43.15	1	2,411	0.04%
2023/04/13	0	0.00	1	43.20	43.20	-1	2,368	-0.04%
2023/04/12	3.9	42.78	1	42.35	42.70	2.9	2,314	0.12%
2023/04/11	2	40.85	0	0.00	40.85	2	2,195	0.09%
2023/04/06	5.4	41.05	0	0.00	41.15	5.4	2,167	0.25%
2023/03/24	0	0.00	1	40.15	40.25	-1	2,093	-0.05%
2023/03/23	1.3	40.56	0	0.00	40.55	1.3	2,074	0.06%
2023/03/22	20	41.00	0	0.00	40.75	20	2,059	0.97%
2023/03/21	0	0.00	6	40.96	40.75	-6	2,038	-0.29%
2023/03/20	2	40.20	0	0.00	40.30	2	2,006	0.10%
2023/03/17	0	39.35	0	0.00	39.70	0	1,974	0.00%
2023/03/16	20.1	38.95	0	0.00	38.80	20.1	1,945	1.03%
2023/03/15	8	39.29	120	39.13	38.95	-112	1,895	-5.91%	大賣/鉅額交易
2023/03/14	2	40.18	0	0.00	40.35	2	1,725	0.12%
2023/03/13	8	39.64	30	39.34	39.85	-22	1,678	-1.31%
2023/03/10	31	40.16	45.3	39.80	40.50	-14.3	1,599	-0.89%
2023/03/09	41.3	42.37	0	0.00	42.05	41.3	1,444	2.86%
2023/03/08	2	45.80	0	0.00	46.70	2	1,265	0.16%
2023/03/07	3	45.80	0	0.00	45.80	3	1,235	0.24%
2023/03/01	0	0.00	7	44.00	44.50	-7	1,127	-0.62%
2023/02/23	15	43.40	0	0.00	43.15	15	1,047	1.43%
2023/02/22	10	42.84	2	42.90	43.15	8	1,017	0.79%
2023/02/21	28	42.44	0	0.00	42.70	28	981	2.85%
2023/02/20	9	41.54	0	0.00	41.80	9	946	0.95%
2023/02/17	0	0.00	1	41.80	41.80	-1	908	-0.11%
2023/02/16	1.8	42.77	1	42.80	42.80	0.8	857	0.09%
2023/02/15	0	0.00	3	41.72	41.85	-3	832	-0.36%
2023/02/14	11	41.57	5.2	41.61	41.30	5.8	796	0.72%
2023/02/13	6	41.03	0	0.00	41.05	6	781	0.77%
2023/02/09	0	0.00	2.2	40.50	40.95	-2.2	730	-0.30%
2023/02/07	0	0.00	1	38.95	39.10	-1	650	-0.15%
2023/02/06	0.2	39.00	0	0.00	39.05	0.2	650	0.03%
2023/02/03	1	39.10	0	0.00	39.15	1	649	0.15%
2023/02/02	4	39.40	2.5	39.38	39.30	1.5	643	0.23%
2023/01/31	4	38.43	0	0.00	38.40	4	612	0.65%
2023/01/17	0.3	38.00	1	37.95	38.00	-0.7	605	-0.12%
2023/01/11	1	37.65	0	0.00	37.75	1	604	0.17%
2023/01/09	0.2	37.45	0	0.00	37.50	0.2	607	0.03%
2023/01/05	1	36.50	0.2	36.50	36.45	0.8	614	0.14%
2023/01/04	8.4	36.65	0	0.00	36.50	8.4	613	1.37%
2023/01/03	2	35.63	0	0.00	36.05	2	615	0.32%
2022/12/27	1	35.90	0	0.00	36.10	1	617	0.16%
2022/12/26	0	0.00	7	35.95	35.90	-7	615	-1.14%
2022/12/14	0.5	35.97	0	0.00	36.00	0.5	680	0.07%
2022/12/06	0	0.00	1	36.25	35.65	-1	674	-0.15%
2022/12/05	0	0.00	1	35.75	35.80	-1	674	-0.15%
2022/11/30	0	0.00	1	35.00	35.10	-1	678	-0.15%
2022/11/29	1	34.70	0	0.00	34.80	1	686	0.15%
2022/11/23	0	34.50	0	0.00	34.40	0	723	0.00%
2022/11/21	0	0.00	0.1	34.45	34.35	-0.1	746	-0.01%
2022/11/17	0	0.00	2	34.55	34.50	-2	769	-0.26%
2022/11/11	0.1	34.70	1	35.15	34.70	-0.9	839	-0.11%
2022/10/26	1	29.85	0	0.00	30.00	1	1,021	0.10%
2022/10/24	0	0.00	2	31.00	31.00	-2	1,027	-0.19%
2022/10/17	0	0.00	2	31.05	31.40	-2	1,014	-0.20%
2022/10/12	0	0.00	0.1	32.80	32.60	-0.1	1,062	-0.01%
2022/10/07	6	33.90	0	0.00	34.05	6	1,087	0.55%
2022/09/28	1.2	33.72	1.4	33.16	33.10	-0.2	1,147	-0.02%
2022/09/27	0.3	33.90	2	33.80	34.30	-1.7	1,140	-0.15%
2022/09/26	0.8	34.00	0	0.00	33.75	0.8	1,140	0.07%
2022/09/23	0	0.00	1	35.05	35.05	-1	1,138	-0.09%
2022/09/14	0	0.00	2.8	36.43	36.55	-2.8	1,166	-0.24%
2022/09/02	0	0.00	2	37.20	37.10	-2	1,352	-0.15%
2022/09/01	3	37.40	0	0.00	37.30	3	1,384	0.22%
2022/08/25	6	38.34	1	37.95	37.95	5	1,551	0.32%
2022/08/22	2	39.40	0	0.00	39.20	2	1,538	0.13%
2022/08/19	3.1	39.42	0	0.00	39.50	3.1	1,530	0.20%
2022/08/17	1	38.85	0	0.00	38.80	1	1,487	0.07%
2022/08/16	2	38.80	0	0.00	38.95	2	1,494	0.13%
2022/08/15	0	0.00	1	38.75	38.85	-1	1,503	-0.07%
2022/08/12	0	0.00	34	38.77	38.75	-34	1,505	-2.26%
2022/08/10	10	38.30	0	0.00	38.10	10	1,572	0.64%
2022/08/09	3	37.67	0	0.00	38.15	3	1,562	0.19%
2022/08/08	0	0.00	2	36.88	36.90	-2	1,537	-0.13%
2022/08/04	0	0.00	10	34.24	34.50	-10	1,532	-0.65%
2022/07/22	0	0.00	4	34.10	34.10	-4	1,628	-0.25%
2022/07/21	0	0.00	2	34.15	34.25	-2	1,636	-0.12%
2022/07/14	23	37.38	0	0.00	37.70	23	1,722	1.34%
2022/07/12	0	0.00	1	36.25	35.85	-1	1,806	-0.06%
2022/07/07	1	35.30	1	35.00	35.55	0	1,829	0.00%
2022/07/06	0	0.00	1	33.90	33.90	-1	1,832	-0.05%
2022/07/05	0	0.00	16	34.31	34.80	-16	1,842	-0.87%
2022/07/01	10	35.55	2	35.00	34.65	8	1,911	0.42%
2022/06/30	2	36.90	2	36.75	36.50	0	1,913	0.00%
2022/06/28	0	0.00	1	37.65	38.05	-1	1,943	-0.05%
2022/06/24	0	0.00	18	37.21	37.05	-18	1,999	-0.90%
2022/06/23	0	0.00	6	37.40	36.85	-6	2,042	-0.29%
2022/06/22	20	37.29	1	37.20	37.20	19	2,102	0.90%
2022/06/21	0	0.00	2	38.40	38.30	-2	2,342	-0.09%
2022/06/20	4	38.05	0	0.00	37.60	4	2,588	0.15%
2022/06/17	4	38.88	4	39.04	38.90	0	2,583	0.00%
2022/06/16	0	0.00	12	39.75	39.05	-12	2,578	-0.47%
2022/06/14	17	40.04	0	0.00	39.95	17	2,630	0.65%
2022/06/10	2	41.35	3	41.80	42.15	-1	2,541	-0.04%
2022/06/08	4	41.18	0	0.00	40.30	4	2,470	0.16%
2022/06/07	4	40.10	1	39.75	40.05	3	2,396	0.13%
2022/06/01	0	39.40	0	0.00	39.60	0	2,480	0.00%
2022/05/31	1	38.75	1	38.75	38.80	0	2,516	0.00%
2022/05/24	0	0.00	2	39.08	38.85	-2	3,065	-0.07%
2022/05/23	1	38.50	0	0.00	38.55	1	3,093	0.03%
2022/05/20	1	39.10	8	38.90	38.95	-7	3,110	-0.23%
2022/05/19	11	39.45	3	39.30	39.35	8	3,121	0.26%
2022/05/18	4	40.84	2	40.23	41.00	2	3,091	0.06%
2022/05/13	0	0.00	1	39.45	39.40	-1	3,063	-0.03%
2022/05/10	1	38.95	0	0.00	39.70	1	3,084	0.03%
2022/05/06	3	38.87	2	39.00	39.05	1	3,024	0.03%
2022/04/27	7	37.13	0	0.00	37.35	7	2,962	0.24%
2022/04/26	5	37.60	0	0.00	37.55	5	2,948	0.17%
2022/04/25	23	37.43	5	37.45	37.60	18	2,945	0.61%
2022/04/21	4	38.68	16	38.50	38.20	-12	2,902	-0.41%
2022/04/20	2	41.20	3	40.32	38.80	-1	2,864	-0.03%
2022/04/19	0	0.00	4	39.81	40.20	-4	2,744	-0.15%
2022/04/11	14	38.29	1	38.25	38.10	13	2,590	0.50%
2022/04/08	1	39.35	30	38.67	38.55	-29	2,573	-1.13%
2022/04/07	5	38.40	7	38.16	37.90	-2	2,523	-0.08%
2022/04/06	8	38.64	9	38.74	38.70	-1	2,488	-0.04%
2022/04/01	3	38.25	0	0.00	38.30	3	2,470	0.12%
2022/03/31	4	37.98	2	37.90	37.80	2	2,453	0.08%
2022/03/30	4	38.20	0	0.00	38.10	4	2,432	0.16%
2022/03/29	12	38.16	0	0.00	38.05	12	2,409	0.50%
2022/03/28	4	37.84	1	37.05	38.65	3	2,366	0.13%
2022/03/25	3	38.18	1	38.10	37.85	2	2,315	0.09%
2022/03/24	19	38.63	0	0.00	38.85	19	2,242	0.85%
2022/03/23	3	38.40	19	38.72	38.90	-16	1,983	-0.81%
2022/03/22	2	35.35	2	34.63	35.40	0	1,729	0.00%
2022/03/21	3	34.25	6	34.40	34.45	-3	1,704	-0.18%
2022/03/18	5	34.87	0	0.00	34.35	5	1,694	0.30%
2022/03/16	0	0.00	1	34.10	34.15	-1	1,614	-0.06%
2022/03/15	3	34.50	0	0.00	34.40	3	1,594	0.19%
2022/03/10	1	34.65	1	34.30	34.65	0	1,536	0.00%
2022/03/09	1	33.75	8	34.01	33.85	-7	1,498	-0.47%
2022/03/08	1	34.10	0	0.00	34.10	1	1,464	0.07%
2022/03/07	36	34.85	7	34.46	34.95	29	1,422	2.04%
2022/03/04	55	35.33	21	35.24	35.30	34	1,372	2.48%
2022/03/03	16	36.10	71	36.41	36.10	-55	1,319	-4.17%
2022/03/02	12	36.71	39	35.57	37.80	-27	1,163	-2.32%
2022/03/01	0	0.00	27	34.46	34.80	-27	968	-2.79%
2022/02/25	0	0.00	5	34.40	33.95	-5	904	-0.55%
2022/02/24	31	32.90	0	0.00	32.25	31	807	3.84%
2022/02/23	20	32.48	0	0.00	32.85	20	747	2.68%
2022/02/22	0	0.00	11	32.33	32.35	-11	705	-1.56%
2022/02/21	20	32.10	0	0.00	32.25	20	666	3.00%
2022/02/17	5	31.68	5	31.65	31.10	0	604	0.00%
2022/02/16	4	30.80	1	30.70	30.85	3	559	0.54%
2022/02/11	0.9	30.61	15	30.09	30.50	-14.1	523	-2.70%
2022/02/10	8.5	30.11	6	30.20	30.10	2.5	498	0.51%
2022/02/09	5	29.05	0	0.00	29.10	5	487	1.03%
2022/01/24	1	28.50	0	0.00	28.60	1	535	0.19%
2022/01/18	3	29.15	0	0.00	28.95	3	573	0.52%
2022/01/12	1	28.60	0	0.00	28.60	1	582	0.17%
2022/01/04	4	29.33	0	0.00	29.35	4	580	0.69%
2022/01/03	4	29.50	0	0.00	29.25	4	583	0.69%
2021/12/30	5	29.35	0	0.00	29.40	5	595	0.84%
2021/12/29	2	29.43	0	0.00	29.45	2	597	0.33%
2021/12/28	3	29.47	0	0.00	29.40	3	603	0.50%
2021/12/21	3	28.93	0	0.00	28.90	3	636	0.47%
2021/12/17	2	28.70	0	0.00	28.70	2	641	0.31%
2021/12/16	3	28.73	0	0.00	28.70	3	643	0.47%
2021/12/13	0.8	28.90	0	0.00	28.85	0.8	654	0.12%
2021/12/06	0	29.03	0	0.00	28.90	0	751	0.00%
2021/12/03	0	0.00	5	29.00	28.95	-5	766	-0.65%
2021/11/25	2	29.40	0	0.00	29.45	2	926	0.22%
2021/11/24	2	29.30	0	0.00	29.35	2	942	0.21%
2021/11/23	1	29.25	0	0.00	29.20	1	952	0.11%
2021/11/19	0	29.40	0	0.00	29.25	0	962	0.00%
2021/11/17	0	0.00	0.3	29.45	29.40	-0.3	967	-0.03%
2021/11/08	1	29.75	0	0.00	29.55	1	1,024	0.10%
2021/11/05	1	30.20	0	0.00	30.40	1	1,015	0.10%
2021/11/04	0	30.80	0	0.00	30.55	0	1,020	0.00%
2021/11/01	1	30.30	0	0.00	30.30	1	1,031	0.10%
2021/10/29	0	0.00	11.1	30.32	30.25	-11.1	1,026	-1.08%
2021/10/07	0	0.00	2	29.13	29.10	-2	1,536	-0.13%
2021/10/01	4	28.70	0	0.00	28.50	4	1,576	0.25%
2021/09/29	8	29.13	0	0.00	29.10	8	1,585	0.50%
2021/09/27	2	29.40	0	0.00	29.45	2	1,589	0.13%
2021/09/22	8	29.43	0	0.00	29.50	8	1,604	0.50%
2021/09/17	0	0.00	2	29.75	29.85	-2	1,604	-0.12%
2021/09/15	0	0.00	2	30.25	30.35	-2	1,603	-0.12%
2021/09/13	5	30.50	2	30.25	30.50	3	1,599	0.19%
2021/09/10	6	30.32	0	0.00	29.95	6	1,563	0.38%
2021/09/09	0	29.30	0	0.00	29.95	0	1,530	0.00%
2021/09/07	0	0.00	1	29.30	29.05	-1	1,542	-0.06%
2021/09/03	10	28.75	0	0.00	28.80	10	1,513	0.66%
2021/09/02	0	0.00	12	31.36	31.40	-12	1,478	-0.81%
2021/09/01	0	0.00	3	31.50	31.50	-3	1,427	-0.21%
2021/08/31	0	0.00	4	31.36	31.45	-4	1,404	-0.28%
2021/08/30	0	0.00	2	31.15	31.30	-2	1,390	-0.14%
2021/08/24	0	0.00	1	30.30	30.40	-1	1,372	-0.07%
2021/08/20	0	0.00	2.3	29.23	29.25	-2.3	1,387	-0.17%
2021/08/19	0	0.00	2	29.20	29.10	-2	1,379	-0.15%
2021/08/17	12	29.35	0	0.00	29.20	12	1,368	0.88%
2021/08/11	3	29.70	0	0.00	29.95	3	1,323	0.23%
2021/08/06	1	31.55	1	31.40	31.40	0	1,360	0.00%
2021/08/02	0	0.00	1	30.40	30.50	-1	1,501	-0.07%
2021/07/29	2	31.10	3	32.40	30.95	-1	1,527	-0.07%
2021/07/28	6	31.23	6	31.92	31.90	0	1,445	0.00%
2021/07/16	1	31.10	0	0.00	31.35	1	1,399	0.07%
2021/07/15	1	30.85	1	30.45	30.55	0	1,348	0.00%
2021/07/14	1	29.90	0	0.00	29.85	1	1,289	0.08%
2021/07/13	0	0.00	4	29.80	29.70	-4	1,300	-0.31%
2021/07/08	0	0.00	1	29.30	29.30	-1	1,342	-0.07%
2021/06/22	0	0.00	8	28.40	28.30	-8	1,704	-0.47%
2021/06/03	0	0.00	0	28.60	28.50	0	2,318	0.00%
2021/05/31	3	28.25	0	0.00	28.20	3	2,411	0.12%
2021/05/14	0	0.00	1	27.50	27.50	-1	2,736	-0.04%
2021/05/13	2	27.95	0	0.00	27.35	2	2,727	0.07%
2021/05/12	1	26.85	8	27.84	27.25	-7	2,730	-0.26%
2021/05/10	3	29.40	0	0.00	29.50	3	2,621	0.11%
2021/05/07	3	29.18	9	29.00	29.05	-6	2,580	-0.23%
2021/05/04	1	27.60	5	28.25	27.80	-4	2,530	-0.16%
2021/04/29	0	0.00	2	29.90	29.40	-2	2,461	-0.08%
2021/04/28	19	29.43	0	0.00	29.50	19	2,421	0.78%
2021/04/23	0	0.00	3	28.88	28.90	-3	2,380	-0.13%
2021/04/22	1	29.40	1	28.65	28.70	0	2,373	0.00%
2021/04/21	0	0.00	1	29.35	29.30	-1	2,334	-0.04%
2021/04/14	0	0.00	2	28.20	28.30	-2	2,292	-0.09%
2021/04/13	1	28.50	1	29.20	28.50	0	2,262	0.00%
2021/04/09	3	29.00	2	29.00	29.05	1	2,222	0.04%
2021/04/08	1	29.35	0	0.00	29.50	1	2,186	0.05%
2021/04/07	7	29.44	1	29.65	29.70	6	2,151	0.28%
2021/04/06	0	0.00	1	28.00	28.20	-1	2,015	-0.05%
2021/04/01	1	27.55	0	0.00	27.65	1	2,111	0.05%
2021/03/30	0	0.00	1	27.45	27.50	-1	2,121	-0.05%
2021/03/29	0	0.00	1	27.10	27.15	-1	2,104	-0.05%
2021/03/26	0	0.00	2	27.18	27.15	-2	2,097	-0.10%
2021/03/25	0	0.00	2	27.15	27.15	-2	2,093	-0.10%
2021/03/23	5	26.80	2	26.90	26.90	3	2,072	0.14%
2021/03/22	2	26.80	1	26.80	26.80	1	2,047	0.05%
2021/03/19	0	0.00	2	26.65	26.80	-2	2,041	-0.10%
2021/03/18	12	26.56	6	26.67	26.60	6	2,034	0.29%
2021/03/17	1	26.60	0	0.00	27.25	1	1,896	0.05%
2021/03/16	3	26.62	2	26.55	26.50	1	1,858	0.05%
2021/03/15	5	26.71	0	0.00	26.95	5	1,824	0.27%
2021/03/12	10	26.00	11	26.47	26.55	-1	1,774	-0.06%
2021/03/11	2	25.30	1	25.30	25.40	1	1,684	0.06%
2021/03/10	0	0.00	3	24.95	25.05	-3	1,632	-0.18%
2021/03/05	10	25.10	10	25.00	25.10	0	1,612	0.00%
2021/03/04	0	0.00	3	24.95	25.45	-3	1,611	-0.19%
2021/03/03	0	0.00	1	24.85	24.80	-1	1,687	-0.06%
2021/02/26	2	24.25	0	0.00	24.30	2	1,695	0.12%
2021/02/25	5	24.52	0	0.00	24.50	5	1,709	0.29%
2021/02/24	4	24.86	0	0.00	24.95	4	1,700	0.24%
2021/02/23	5	24.60	0	0.00	24.60	5	1,523	0.33%
2021/02/17	0	0.00	1	23.30	23.25	-1	1,556	-0.06%
2021/02/04	0	0.00	1	22.95	23.00	-1	1,656	-0.06%
2021/02/03	3	22.92	0	0.00	22.85	3	1,709	0.18%
2021/02/01	0	0.00	2	21.85	22.00	-2	1,759	-0.11%
2021/01/26	0	0.00	1	22.25	22.25	-1	1,765	-0.06%
2021/01/20	1	22.20	1	22.10	22.10	0	1,744	0.00%
2021/01/12	0	0.00	3	22.60	22.60	-3	1,724	-0.17%
2021/01/08	0	0.00	22	23.10	22.95	-22	1,687	-1.30%
2020/12/29	0	0.00	2	23.70	23.65	-2	1,726	-0.12%
2020/12/28	5	24.09	5	24.13	24.20	0	1,705	0.00%
2020/12/18	0	0.00	25	23.13	22.90	-25	1,527	-1.64%
2020/12/17	0	0.00	7	23.15	23.10	-7	1,520	-0.46%
2020/12/14	1	23.35	0	0.00	23.70	1	1,482	0.07%
2020/12/10	30	23.31	0	0.00	23.35	30	1,439	2.09%
2020/12/09	0	23.20	0	0.00	23.20	0	1,423	0.00%
2020/12/07	0	23.60	0	0.00	23.50	0	1,364	0.00%
2020/12/03	0	0.00	1	23.50	23.55	-1	1,344	-0.07%
2020/12/02	0	23.40	2	23.45	23.40	-2	1,401	-0.14%
2020/12/01	0	23.10	0	0.00	23.40	0	1,402	0.00%
2020/11/30	3	23.20	0	0.00	23.30	3	1,384	0.22%
2020/11/27	1	23.65	1	23.60	23.45	0	1,353	0.00%
2020/11/26	1	22.95	0	0.00	23.10	1	1,234	0.08%
2020/11/25	2	22.80	0	0.00	22.75	2	1,208	0.17%
2020/11/24	0	22.50	1	22.65	22.55	-1	1,179	-0.08%
2020/11/23	0	22.35	0	0.00	22.30	0	1,153	0.00%
2020/11/20	1	22.65	0	0.00	22.45	1	1,125	0.09%
2020/11/18	0	21.70	0	0.00	21.80	0	1,122	0.00%
2020/11/17	0	0.00	0.2	21.74	21.65	-0.2	1,126	-0.02%
2020/11/16	2	21.92	0	0.00	21.95	2	1,125	0.18%
2020/11/13	0	21.40	0	0.00	21.70	0	1,097	0.00%
2020/11/12	1	21.40	3	21.15	21.25	-2	1,043	-0.19%
2020/11/11	5	21.00	2	21.00	21.05	3	998	0.30%
2020/11/10	0.1	20.60	0	0.00	20.50	0.1	1,007	0.01%
2020/11/09	2	20.58	0	0.00	20.60	2	1,024	0.20%
2020/11/06	0	20.20	0	0.00	20.40	0	955	0.00%
2020/10/14	0	0.00	1	19.85	19.75	-1	1,052	-0.09%
2020/10/07	0	0.00	4	19.80	20.35	-4	1,047	-0.38%
2020/10/05	4	19.23	0	0.00	18.95	4	976	0.41%
2020/09/22	0	0.00	0.4	19.95	19.80	-0.4	1,045	-0.03%
2020/09/07	3	20.88	0	0.00	20.75	3	1,164	0.26%
2020/09/04	3	20.20	1	20.25	20.70	2	1,105	0.18%
2020/08/31	0	0.00	0.2	20.60	20.55	-0.2	1,108	-0.02%
2020/08/27	0	0.00	7	20.82	20.75	-7	1,112	-0.63%
2020/08/26	0	0.00	4	20.78	20.70	-4	1,110	-0.36%
2020/08/25	0.2	20.60	2.3	20.82	20.65	-2.1	1,115	-0.19%
2020/08/24	1	21.05	3	20.93	20.85	-2	1,101	-0.18%
2020/08/19	0	0.00	5	20.55	20.35	-5	997	-0.50%
2020/08/17	1	20.30	0	0.00	20.40	1	993	0.10%
2020/08/14	33	20.68	4	20.69	20.55	29	983	2.95%
2020/08/13	0	0.00	3	20.07	20.10	-3	914	-0.33%
2020/08/12	0	0.00	1	19.90	19.75	-1	900	-0.11%
2020/08/11	0	0.00	4	19.76	19.70	-4	954	-0.42%
2020/08/10	1	19.20	1	19.30	19.25	0	945	0.00%
2020/08/06	1	18.95	2	19.08	18.90	-1	947	-0.11%
2020/07/10	0	0.00	1	20.65	20.50	-1	875	-0.11%
2020/06/29	0	0.00	1	20.50	20.50	-1	788	-0.13%
2020/06/08	0	0.00	2.1	20.75	20.75	-2.1	716	-0.29%
2020/06/02	0	0.00	2	20.70	20.65	-2	702	-0.28%
2020/05/29	0	0.00	1	20.25	20.25	-1	677	-0.15%
2020/05/28	0	0.00	1	20.50	20.20	-1	677	-0.15%
2020/05/26	2	20.40	0	0.00	20.25	2	677	0.30%
2020/05/14	9	19.89	0	0.00	19.75	9	555	1.62%
2020/05/06	1	19.50	0	0.00	19.50	1	515	0.19%
2020/05/05	10	19.10	0	0.00	19.10	10	506	1.98%
2020/04/20	1.2	18.52	1	18.60	18.65	0.2	547	0.03%
2020/04/17	6	18.77	0	0.00	18.60	6	553	1.08%
2020/04/15	0	0.00	0	18.70	18.75	0	628	0.00%
2020/04/09	1	18.35	0	0.00	18.10	1	640	0.16%
2020/04/07	1	17.35	0	0.00	17.45	1	653	0.15%
2020/04/06	0	0.00	1	17.05	17.15	-1	648	-0.15%
2020/03/24	0.4	17.00	0	0.00	16.55	0.4	642	0.06%
2020/03/18	1	16.90	0	0.00	17.00	1	650	0.15%
2020/03/16	0	0.00	0.7	17.40	17.35	-0.7	740	-0.09%
2020/03/13	1	16.80	2	17.05	17.45	-1	736	-0.14%
2020/03/12	3	18.62	0	0.00	18.25	3	720	0.42%
2020/03/10	0	0.00	6	19.00	19.10	-6	732	-0.82%
2020/03/09	0	0.00	3	19.17	19.20	-3	794	-0.38%
2020/03/03	0	0.00	1	19.15	19.15	-1	831	-0.12%
2020/03/02	0	0.00	2	19.00	19.05	-2	840	-0.24%
2020/02/21	0	0.00	2	19.65	19.65	-2	970	-0.21%
2020/01/30	0	0.00	2	19.45	19.35	-2	1,172	-0.17%
2020/01/16	0	0.00	6	20.55	20.60	-6	1,180	-0.51%
2020/01/10	0	0.00	57	20.83	20.75	-57	1,165	-4.89%
2020/01/07	0	0.00	1	20.40	20.40	-1	1,065	-0.09%
2019/12/31	10	20.98	0	0.00	21.15	10	1,033	0.97%
2019/12/30	0	0.00	0.8	20.65	20.65	-0.8	1,008	-0.08%
2019/12/23	0	0.00	21	20.69	20.60	-21	987	-2.13%
2019/12/18	0	0.00	95	20.84	20.80	-95	970	-9.78%
2019/12/17	0	0.00	25.4	20.80	20.80	-25.4	963	-2.64%
2019/12/13	3	21.15	1.2	20.90	20.90	1.8	945	0.19%
2019/12/12	17	21.65	13	21.62	21.30	4	924	0.43%
2019/12/11	0	0.00	48	21.08	21.05	-48	832	-5.77%
2019/12/09	0	0.00	18	21.03	20.90	-18	808	-2.23%
2019/12/06	0	0.00	15	21.05	21.00	-15	800	-1.87%
2019/12/04	0	0.00	32	20.96	20.75	-32	765	-4.18%
2019/12/03	1	20.90	95	20.53	20.90	-94	708	-13.26%
2019/12/02	0	0.00	20	20.05	20.00	-20	688	-2.90%
2019/11/27	0	0.00	45	20.50	20.40	-45	663	-6.78%
2019/11/26	1	20.55	0	0.00	20.60	1	657	0.15%
2019/11/22	3	20.90	146	20.89	20.80	-143	644	-22.18%	大賣/鉅額交易
2019/11/21	14	20.94	2	21.20	21.40	12	623	1.93%
2019/11/20	2	20.40	20	20.95	20.95	-18	535	-3.36%
2019/11/18	0	0.00	26	20.95	20.80	-26	494	-5.26%
2019/11/15	0	0.00	137	20.69	20.65	-137	454	-30.17%	大賣/鉅額交易
2019/11/14	0	0.00	2	20.15	20.15	-2	401	-0.50%
2019/11/11	4	19.91	0	0.00	19.85	4	363	1.10%
2019/11/04	0	0.00	3	19.20	19.20	-3	301	-1.00%
2019/11/01	0	0.00	2	19.15	19.15	-2	298	-0.67%
2019/10/31	2	19.30	0	0.00	19.30	2	297	0.67%
2019/10/29	3	19.18	0	0.00	19.15	3	305	0.98%
2019/10/16	0.3	18.60	0	0.00	18.60	0.3	262	0.12%
2019/10/04	0	0.00	2	18.80	18.80	-2	289	-0.69%
2019/10/03	0	0.00	2	18.65	18.75	-2	285	-0.70%
2019/09/24	0	0.00	0.1	18.70	18.65	-0.1	291	-0.04%
2019/09/23	0	0.00	7	18.51	18.60	-7	291	-2.40%
2019/09/10	0	0.00	2	18.60	18.55	-2	290	-0.69%
2019/08/30	1	18.05	0	0.00	18.10	1	258	0.39%
2019/08/15	0	0.00	13	17.25	17.20	-13	243	-5.33%
2019/07/26	16	20.05	0	0.00	20.10	16	231	6.92%
2019/07/23	3	20.00	0	0.00	20.05	3	225	1.33%
2019/07/22	11	19.93	0	0.00	19.95	11	222	4.95%
2019/07/18	0	0.00	3	20.07	20.10	-3	215	-1.39%
2019/07/04	1	19.30	0	0.00	19.30	1	177	0.56%
2019/05/14	1	18.45	0	0.00	18.55	1	232	0.43%
2019/05/09	2	19.10	0	0.00	19.10	2	245	0.81%
2019/04/12	0	0.00	3	18.75	18.80	-3	188	-1.59%
2019/03/13	0	0.00	2	18.60	18.60	-2	151	-1.32%
2019/02/19	1	18.45	0	0.00	18.40	1	120	0.83%
2019/02/18	0	0.00	0.1	18.30	18.20	-0.1	117	-0.08%
2019/02/15	3	18.30	0	0.00	18.35	3	113	2.63%
2019/02/14	3	18.60	0	0.00	18.70	3	110	2.70%
2019/02/13	0	0.00	2	18.65	18.60	-2	105	-1.90%
2019/02/12	0	0.00	6	18.15	18.45	-6	87	-6.88%
2019/02/11	2	17.33	0	0.00	17.55	2	67	2.95%
2019/01/24	0	0.00	4.2	16.96	17.05	-4.2	67	-6.29%
2019/01/10	1	17.15	0	0.00	17.05	1	72	1.39%
2018/11/08	1	16.60	0	0.00	16.55	1	118	0.84%
2018/11/05	1	16.60	0	0.00	16.65	1	128	0.78%
2018/10/12	1	16.20	0	0.00	16.75	1	285	0.35%
2018/09/26	1	18.45	0	0.00	18.40	1	279	0.36%
2018/09/04	2	19.00	0	0.00	18.95	2	285	0.70%
2018/08/16	2	18.90	0	0.00	18.85	2	292	0.68%
2018/08/15	1	19.00	0	0.00	18.95	1	292	0.34%
2018/08/07	2	19.43	0	0.00	19.40	2	263	0.76%
2018/07/12	0	0.00	10	20.05	20.05	-10	146	-6.81%
2018/07/09	1	20.00	0	0.00	20.00	1	152	0.66%
2018/05/25	1	20.10	0	0.00	20.15	1	237	0.42%
2018/04/27	0	0.00	10	20.40	20.40	-10	279	-3.57%
2018/04/10	1	21.00	0.6	20.95	20.95	0.4	288	0.15%
2018/03/31	0	0.00	5	21.20	21.25	-5	289	-1.73%
2018/03/28	6	21.13	0	0.00	21.00	6	309	1.94%
2018/03/13	10	20.25	0	0.00	20.25	10	279	3.57%
2018/03/07	0	0.00	3	20.35	20.25	-3	287	-1.05%
2018/03/05	1	20.20	2	20.25	20.25	-1	287	-0.35%
2018/02/27	0	0.00	2	20.65	20.55	-2	283	-0.71%
2018/02/26	1	20.60	0	0.00	20.55	1	299	0.33%
2018/01/26	0	0.00	2	20.70	20.60	-2	354	-0.56%
2018/01/25	0	0.00	2	20.70	20.60	-2	355	-0.56%
2018/01/22	0	0.00	8	20.50	20.50	-8	341	-2.34%
2018/01/19	0	0.00	1	20.45	20.50	-1	341	-0.29%
2018/01/17	0	0.00	1.5	20.45	20.45	-1.5	336	-0.45%
2018/01/15	0	0.00	1	20.40	20.25	-1	336	-0.30%
2018/01/09	0.1	20.45	0	0.00	20.35	0.1	335	0.04%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-南京 券商分點個股進出 元大-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析