優群 (3217)-元大-南京券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
151.5
漲跌
--
漲幅
0.00%
成交量
325張
產業
上櫃電子零組件類股
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/17	0	152.25	0	0.00	151.50	0	642	0.00%
2025/03/14	7	152.50	0	0.00	151.50	7	648	1.08%
2025/03/13	0	155.00	0	0.00	152.50	0	658	0.00%
2025/03/11	0.4	154.25	0.1	157.00	156.50	0.4	684	0.05%
2025/03/10	2	159.50	0	0.00	158.50	2	685	0.29%
2025/03/07	0.2	160.29	0	0.00	158.00	0.2	687	0.02%
2025/03/05	4	159.88	0	0.00	161.00	4	672	0.59%
2025/02/27	18	162.00	0	0.00	160.00	18	678	2.65%
2025/02/26	8	161.88	0	0.00	163.00	8	683	1.17%
2025/02/25	2	162.00	0	0.00	161.00	2	689	0.29%
2025/02/21	2	161.00	0	0.00	160.50	2	676	0.30%
2025/02/20	5	156.70	0.1	157.00	158.00	4.9	671	0.73%
2025/02/19	15	158.00	0	0.00	157.00	15	673	2.23%
2025/02/17	0	0.00	1	155.50	156.50	-1	688	-0.15%
2025/02/11	1	152.50	0	0.00	153.00	1	702	0.14%
2025/01/13	1	140.00	0	0.00	140.00	1	1,116	0.09%
2025/01/10	8	146.25	0	0.00	146.00	8	1,103	0.72%
2025/01/09	4	150.00	0	0.00	147.50	4	1,100	0.36%
2025/01/08	0	0.00	1	159.00	158.00	-1	1,082	-0.09%
2025/01/07	1	159.50	0	0.00	159.50	1	1,087	0.09%
2025/01/06	0	0.00	1	155.00	156.00	-1	1,077	-0.09%
2024/12/25	2	158.00	1	158.00	158.50	1	1,113	0.09%
2024/12/20	0	0.00	0	161.00	160.00	0	1,163	0.00%
2024/12/19	0	0.00	1	157.50	159.50	-1	1,154	-0.09%
2024/12/18	0	0.00	1	161.00	160.00	-1	1,158	-0.09%
2024/12/17	0.1	158.36	0	0.00	158.00	0.1	1,173	0.01%
2024/12/16	0	0.00	5	157.50	155.50	-5	1,168	-0.43%
2024/12/12	0.2	163.00	0.1	164.00	160.50	0.2	1,149	0.01%
2024/12/11	0	0.00	0.3	157.67	157.50	-0.3	1,096	-0.02%
2024/12/10	1	158.50	0	0.00	157.50	1	1,094	0.09%
2024/12/06	0	158.50	0	0.00	158.50	0	1,106	0.00%
2024/12/05	0	0.00	1	157.00	156.00	-1	1,095	-0.09%
2024/11/28	0	0.00	5	147.30	147.50	-5	1,117	-0.45%
2024/11/27	0.1	154.50	0	0.00	150.00	0.1	1,129	0.01%
2024/11/22	0	0.00	1	153.50	153.50	-1	1,130	-0.09%
2024/11/21	0	0.00	0.1	152.00	151.50	-0.1	1,124	-0.01%
2024/11/14	2	146.50	0	0.00	146.00	2	1,161	0.17%
2024/11/13	0	151.00	0	0.00	149.50	0	1,160	0.00%
2024/11/12	1	151.00	0	0.00	150.00	1	1,164	0.09%
2024/11/08	1	151.50	1	156.00	151.00	0	1,163	0.00%
2024/11/07	0	0.00	9	152.28	153.50	-9	1,160	-0.78%
2024/11/06	0.5	153.50	0	0.00	152.00	0.5	1,163	0.04%
2024/11/05	1	154.50	2	153.00	151.00	-1	1,171	-0.09%
2024/11/04	13	156.04	1	155.00	154.00	12	1,165	1.03%
2024/11/01	4	158.75	96	162.20	164.00	-92	1,134	-8.11%
2024/10/30	1	157.50	2	158.50	157.00	-1	1,060	-0.09%
2024/10/29	4	160.87	3.1	160.82	161.00	0.9	1,038	0.09%
2024/10/28	6	158.92	8.1	161.17	160.00	-2.1	961	-0.22%
2024/10/25	0	0.00	14	150.50	152.00	-14	843	-1.66%
2024/10/24	1	148.00	0	0.00	148.50	1	858	0.12%
2024/10/21	0	0.00	0.1	151.00	151.00	-0.1	908	-0.01%
2024/10/18	0	0.00	1	149.50	148.00	-1	922	-0.11%
2024/10/15	0.1	151.00	1	153.00	149.50	-0.9	947	-0.09%
2024/10/14	1	147.00	4	146.50	149.00	-3	930	-0.32%
2024/10/09	1	146.50	0	0.00	146.00	1	948	0.11%
2024/09/27	0	0.00	5	151.50	150.00	-5	1,038	-0.48%
2024/09/26	0	155.00	1	153.50	151.00	-1	1,048	-0.09%
2024/09/25	1	150.50	0	0.00	151.00	1	1,024	0.10%
2024/09/19	1	151.50	1	153.00	152.00	0	1,104	0.00%
2024/09/12	0	0.00	8	150.00	148.50	-8	1,143	-0.70%
2024/09/10	3	146.50	0	0.00	145.50	3	1,236	0.24%
2024/09/09	4	151.13	3	149.00	150.00	1	1,246	0.08%
2024/09/06	5	149.50	1.1	149.57	151.00	3.9	1,253	0.31%
2024/09/05	1	150.50	0	0.00	147.00	1	1,254	0.08%
2024/09/04	4	147.63	0	0.00	147.00	4	1,262	0.32%
2024/09/03	0	0.00	22	155.48	155.00	-22	1,246	-1.77%
2024/08/29	5	148.10	2	145.00	150.00	3	1,255	0.24%
2024/08/28	0	0.00	1	150.50	149.00	-1	1,252	-0.08%
2024/08/27	1	149.00	0	0.00	149.50	1	1,250	0.08%
2024/08/23	1	144.00	0	0.00	146.00	1	1,333	0.07%
2024/08/21	0	0.00	1	146.00	146.00	-1	1,363	-0.07%
2024/08/19	2	146.25	2	145.50	147.00	0	1,376	0.00%
2024/08/16	2	148.75	0	0.00	148.50	2	1,376	0.15%
2024/08/09	0	0.00	0	144.50	143.00	0	1,422	0.00%
2024/08/06	1	125.50	0	0.00	133.00	1	1,426	0.07%
2024/08/05	3	132.33	1	130.50	131.00	2	1,430	0.14%
2024/08/02	0	0.00	5	147.50	144.00	-5	1,402	-0.36%
2024/07/31	4	146.38	0	0.00	147.00	4	1,405	0.28%
2024/07/30	1	141.50	0	0.00	144.50	1	1,408	0.07%
2024/07/29	3	146.97	0	0.00	140.50	3	1,417	0.21%
2024/07/26	1	147.01	0	0.00	147.50	1	1,422	0.07%
2024/07/23	2	150.00	0	0.00	152.50	2	1,422	0.14%
2024/07/22	8	151.76	0	0.00	149.50	8	1,414	0.57%
2024/07/19	3	157.50	0	0.00	156.00	3	1,397	0.21%
2024/07/18	1	161.00	0	0.00	160.50	1	1,385	0.07%
2024/07/17	1	165.00	1	169.00	165.00	0	1,365	0.00%
2024/07/16	1	167.00	0	0.00	167.00	1	1,373	0.07%
2024/07/15	4	166.63	0	0.00	165.00	4	1,396	0.29%
2024/07/12	2	167.00	0	0.00	166.00	2	1,414	0.14%
2024/07/10	0	0.00	2	167.50	168.50	-2	1,483	-0.13%
2024/07/09	0	0.00	4	168.63	169.00	-4	1,486	-0.27%
2024/07/08	29	163.10	1	160.57	161.00	28	1,486	1.88%
2024/07/05	3	165.50	1	166.00	165.50	2	1,482	0.13%
2024/07/04	5	166.90	0	0.00	167.50	5	1,513	0.33%
2024/07/03	1	170.51	0	0.00	171.00	1	1,528	0.07%
2024/07/02	1	170.00	27	171.30	169.50	-26	1,519	-1.71%
2024/07/01	2	173.50	4	175.25	171.00	-2	1,518	-0.13%
2024/06/28	3	174.83	2	174.50	172.00	1	1,518	0.07%
2024/06/27	0	175.00	3	178.50	174.00	-3	1,521	-0.20%
2024/06/26	0.3	180.49	1	180.00	179.50	-0.7	1,522	-0.05%
2024/06/25	0	0.00	4	173.88	175.00	-4	1,486	-0.27%
2024/06/24	1	171.50	2	174.00	171.00	-1	1,486	-0.07%
2024/06/21	0.3	173.07	2.4	172.41	172.00	-2.1	1,531	-0.14%
2024/06/20	1	174.01	0.6	173.60	173.50	0.4	1,658	0.03%
2024/06/19	2.4	171.68	1	175.00	171.00	1.4	1,708	0.08%
2024/06/18	0.8	173.64	1	172.50	172.50	-0.2	1,789	-0.01%
2024/06/17	1	174.50	2	170.50	174.50	-1	1,779	-0.06%
2024/06/14	0.5	166.35	0	0.00	167.50	0.5	1,733	0.03%
2024/06/12	0	0.00	2	160.00	161.00	-2	1,733	-0.12%
2024/06/11	1	158.01	0	0.00	158.00	1	1,743	0.06%
2024/06/07	0	0.00	5	159.50	160.50	-5	1,762	-0.28%
2024/06/05	0	0.00	7.2	162.74	160.00	-7.2	1,790	-0.40%
2024/06/04	0	0.00	0	163.00	163.50	0	1,827	0.00%
2024/06/03	1	166.50	1	165.00	166.00	0	1,875	0.00%
2024/05/31	0	166.50	1.1	165.97	165.00	-1.1	1,881	-0.06%
2024/05/30	4.1	169.80	13	166.92	165.50	-8.9	1,900	-0.47%
2024/05/29	20.1	168.69	4	170.63	169.50	16.1	1,884	0.86%
2024/05/27	2	166.00	1	167.50	165.50	1	1,899	0.05%
2024/05/23	1	165.00	0	0.00	165.00	1	1,961	0.05%
2024/05/22	3	167.33	6	166.75	167.50	-3	2,014	-0.15%
2024/05/21	1	162.50	0	0.00	162.50	1	2,109	0.05%
2024/05/20	3	163.50	1	162.00	161.50	2	2,184	0.09%
2024/05/17	0.1	165.44	1	166.00	164.50	-0.9	2,181	-0.04%
2024/05/16	1	171.50	1	167.00	166.50	0	2,204	0.00%
2024/05/15	2	162.75	3	163.33	162.50	-1	2,176	-0.05%
2024/05/14	1	162.50	0	0.00	162.50	1	2,220	0.05%
2024/05/13	0	0.00	0.3	157.50	157.50	-0.3	2,219	-0.01%
2024/05/08	1	156.00	1	157.50	158.50	0	2,252	0.00%
2024/05/07	2	156.75	9	157.50	158.00	-7	2,253	-0.31%
2024/05/06	1	157.00	3	158.50	157.00	-2	2,259	-0.09%
2024/05/03	0	0.00	1	158.00	157.00	-1	2,264	-0.04%
2024/05/02	2	159.50	7	159.07	158.50	-5	2,287	-0.22%
2024/04/30	6	162.33	9	162.33	161.50	-3	2,308	-0.13%
2024/04/29	2	158.00	0	0.00	158.50	2	2,362	0.08%
2024/04/22	1	155.00	0	0.00	154.50	1	2,544	0.04%
2024/04/17	2	160.75	0	0.00	162.00	2	2,688	0.07%
2024/04/16	0	158.00	0.1	157.00	158.50	-0.1	2,672	0.00%
2024/04/15	2	163.75	0	0.00	165.00	2	2,664	0.08%
2024/04/12	1	169.00	3	170.50	168.00	-2	2,702	-0.07%
2024/04/11	2	168.00	0	0.00	168.50	2	2,766	0.07%
2024/04/10	3	170.15	0	0.00	167.50	3	2,913	0.10%
2024/04/09	2	172.75	0	0.00	171.50	2	2,996	0.07%
2024/04/03	1	179.50	0	0.00	178.50	1	3,162	0.03%
2024/04/02	2	181.00	1	182.50	181.50	1	3,182	0.03%
2024/04/01	2	182.75	2	182.75	181.50	0	3,182	0.00%
2024/03/29	0	0.00	1	181.50	179.50	-1	3,189	-0.03%
2024/03/28	2	181.25	1.1	179.95	180.00	0.9	3,195	0.03%
2024/03/27	0	180.00	3.1	181.01	180.50	-3.1	3,200	-0.10%
2024/03/26	4	188.33	3.1	185.64	185.50	0.9	3,190	0.03%
2024/03/25	4	195.00	2.8	192.70	194.00	1.2	3,172	0.04%
2024/03/22	8	183.63	2.1	184.71	184.00	5.9	3,066	0.19%
2024/03/21	2.1	180.25	4.1	178.63	183.50	-2	3,083	-0.06%
2024/03/20	1	170.00	0	169.00	170.00	1	3,134	0.03%
2024/03/19	0.1	173.11	1	170.00	170.50	-0.9	3,138	-0.03%