千如 (3236)-元大-南京券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
22.15
漲跌
▲0.30
漲幅
+1.37%
成交量
348張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	21.40	0	0.00	21.20	2	275	0.73%
2024/05/10	0	0.00	0.7	21.55	21.40	-0.7	272	-0.24%
2024/05/08	2	22.00	0	0.00	22.05	2	265	0.75%
2024/05/07	1	21.90	0	0.00	21.80	1	262	0.38%
2024/04/02	0	0.00	0	21.05	21.15	0	176	0.00%
2024/03/29	0	20.70	0	0.00	20.55	0	175	0.00%
2024/03/21	0	20.10	0	0.00	20.20	0	177	0.00%
2024/03/18	0	0.00	0.1	20.40	20.15	-0.1	184	-0.04%
2024/02/15	0	0.00	5	22.10	22.25	-5	171	-2.91%
2024/01/17	2	22.70	0	22.05	21.75	2	168	1.19%
2023/12/19	0	0.00	5	23.00	22.95	-5	266	-1.88%
2023/11/02	0	0.00	0	23.75	23.80	0	292	0.00%
2023/10/26	0	0.00	2.7	23.97	23.70	-2.7	310	-0.88%
2023/10/11	0	25.00	21	25.10	25.15	-21	275	-7.62%
2023/09/25	0	24.30	0	0.00	24.45	0	314	0.00%
2023/07/17	0	0.00	10	27.13	27.45	-10	609	-1.64%
2023/06/12	1	27.55	0	0.00	27.65	1	1,304	0.08%
2023/06/02	21	28.80	0	0.00	28.90	21	1,578	1.33%
2023/06/01	0	0.00	0	28.60	28.50	0	1,646	0.00%
2023/05/24	0	0.00	0	28.80	29.00	0	1,729	0.00%
2023/05/09	1	29.90	0	0.00	29.30	1	1,710	0.06%
2023/05/05	10	31.30	0	0.00	30.10	10	1,690	0.59%
2023/05/04	3	30.20	3	30.60	29.70	0	1,645	0.00%
2023/05/03	1	30.00	6	29.63	30.10	-5	1,613	-0.31%
2023/04/18	2	31.20	2	31.55	30.90	0	1,466	0.00%
2023/04/12	0	0.00	2	30.95	30.90	-2	1,382	-0.14%
2023/04/07	1	30.05	0	30.50	29.90	1	1,257	0.08%
2023/04/06	0	0.00	1	29.45	30.50	-1	1,187	-0.08%
2023/03/31	0	29.80	0	0.00	29.70	0	1,170	0.00%
2023/03/28	5	29.40	0	0.00	29.40	5	1,204	0.42%
2023/03/27	0	0.00	0.1	30.25	30.10	-0.1	1,555	-0.01%
2023/03/23	0	31.00	0	0.00	30.75	0	1,605	0.00%
2023/03/22	5	30.75	0	0.00	30.85	5	1,597	0.31%
2023/03/20	0	0.00	10	30.20	30.15	-10	1,514	-0.66%
2023/03/17	0.1	30.80	0	0.00	29.80	0.1	1,494	0.01%
2023/03/16	1	29.50	0.2	29.60	29.60	0.8	1,437	0.06%
2023/03/15	10	29.85	1	30.10	29.80	9	1,390	0.65%
2023/03/14	1.2	29.10	0	0.00	29.40	1.2	1,332	0.09%
2023/03/13	1	29.35	1	30.00	29.80	0	1,314	0.00%
2023/03/10	0	0.00	1	28.65	28.10	-1	1,245	-0.08%
2023/03/09	1	27.95	2	28.20	28.00	-1	1,230	-0.08%
2023/03/08	1	28.20	1	28.20	28.70	0	1,219	0.00%
2023/03/06	1	27.75	0	0.00	27.65	1	1,146	0.09%
2023/03/03	3	27.42	1	27.70	26.90	2	1,070	0.19%
2023/03/02	0	0.00	1	26.20	26.70	-1	1,000	-0.10%
2023/02/21	0	25.65	0	0.00	25.25	0	1,018	0.00%
2023/02/03	0	0.00	1	24.70	24.70	-1	1,304	-0.08%
2022/12/19	1	26.55	1	27.35	26.85	0	1,287	0.00%
2022/12/02	1	26.30	2	26.03	26.10	-1	719	-0.14%
2022/11/23	0	24.80	0	0.00	24.60	0	618	0.00%
2022/11/22	0	0.00	1	25.55	24.85	-1	613	-0.16%
2022/11/15	0	0.00	2	24.70	24.15	-2	567	-0.35%
2022/11/14	0	0.00	6	24.13	24.45	-6	558	-1.07%
2022/11/10	1	24.80	0	0.00	25.05	1	529	0.19%
2022/11/08	0	0.00	3	25.90	24.90	-3	521	-0.57%
2022/11/04	15	25.29	7	25.69	24.85	8	474	1.68%
2022/10/03	1	22.85	0	0.00	22.85	1	221	0.45%
2022/09/05	0	0.00	0	23.20	23.15	0	203	0.00%
2022/05/13	0	0.00	6	21.45	21.55	-6	112	-5.33%
2022/04/25	0	0.00	1	22.70	22.70	-1	124	-0.80%
2022/02/09	0	0.00	1.5	24.26	24.40	-1.5	373	-0.40%
2021/11/29	1	24.50	1	24.10	24.55	0	662	0.00%
2021/11/26	0	0.00	1	25.00	25.00	-1	657	-0.15%
2021/11/25	1	25.80	0	0.00	25.80	1	653	0.15%
2021/11/24	0	0.00	1	26.20	25.70	-1	652	-0.15%
2021/11/22	0	0.00	1	26.50	26.50	-1	652	-0.15%
2021/11/19	1	26.20	0	0.00	26.20	1	649	0.15%
2021/11/17	1	26.55	1	26.05	26.70	0	637	0.00%
2021/11/16	1	25.70	1	26.05	25.55	0	630	0.00%
2021/11/09	0	0.00	4	26.18	26.15	-4	635	-0.63%
2021/11/05	2	27.43	2	27.28	27.50	0	626	0.00%
2021/11/02	0	0.00	1	26.00	25.20	-1	642	-0.16%
2021/11/01	1	29.10	0	0.00	27.30	1	620	0.16%
2021/10/29	0	0.00	3	29.25	28.60	-3	547	-0.55%
2021/10/28	1	26.50	2	26.80	26.80	-1	437	-0.23%
2021/10/27	0	0.00	5	23.15	24.40	-5	423	-1.18%
2021/10/26	0	0.00	5	22.80	22.80	-5	448	-1.11%
2021/09/22	0	23.30	0	0.00	23.10	0	1,153	0.00%
2021/08/10	0	0.00	1	28.05	27.10	-1	1,210	-0.08%
2021/08/09	1	28.05	1	28.45	27.95	0	1,184	0.00%
2021/08/04	0	0.00	2	30.60	30.30	-2	1,164	-0.17%
2021/07/30	2	31.60	0	0.00	30.50	2	1,150	0.17%
2021/07/29	15	31.90	15	30.70	30.75	0	1,121	0.00%
2021/07/26	0	0.00	1	29.90	29.60	-1	1,045	-0.10%
2021/07/23	1	29.35	0	0.00	29.05	1	1,156	0.09%
2021/07/08	0	0.00	2	29.80	29.60	-2	1,785	-0.11%
2021/07/07	2	30.38	0	0.00	29.55	2	1,912	0.10%
2021/07/01	0	0.00	1	29.55	28.70	-1	2,474	-0.04%
2021/06/30	9	29.97	0	0.00	30.80	9	2,453	0.37%
2021/06/21	20	25.40	35	25.19	25.35	-15	2,316	-0.65%
2021/06/10	0	0.00	9	26.00	26.10	-9	2,464	-0.37%
2021/05/28	0	0.00	9	26.50	26.25	-9	2,470	-0.36%
2021/05/21	0	0.00	7	24.90	25.05	-7	2,488	-0.28%
2021/05/14	0	0.00	1	25.20	25.00	-1	2,493	-0.04%
2021/05/07	0	0.00	3	31.57	32.15	-3	2,416	-0.12%
2021/05/06	0	0.00	5	29.38	29.80	-5	2,395	-0.21%
2021/05/04	3	31.80	0	0.00	29.90	3	2,385	0.13%
2021/05/03	0	0.00	1	34.00	32.60	-1	2,356	-0.04%
2021/04/29	5	36.10	1	36.10	33.60	4	2,338	0.17%
2021/04/28	41	33.77	5	33.68	35.00	36	2,228	1.62%
2021/04/26	4	35.55	3	35.20	34.70	1	2,172	0.05%
2021/04/23	0	0.00	6	33.83	33.40	-6	2,064	-0.29%
2021/04/22	4	34.83	4	35.45	34.00	0	2,035	0.00%
2021/04/21	0	0.00	1	34.30	35.45	-1	1,988	-0.05%
2021/04/20	8	35.10	0	0.00	34.60	8	1,945	0.41%
2021/04/19	0	0.00	4	33.63	33.40	-4	1,873	-0.21%
2021/04/16	15	34.36	10.1	35.12	33.35	4.9	1,828	0.27%
2021/04/15	3	32.93	0	0.00	32.55	3	1,708	0.18%
2021/04/14	15	32.61	0	0.00	32.80	15	1,777	0.84%
2021/04/13	1	33.70	2	34.00	33.50	-1	1,764	-0.06%
2021/04/12	3	34.40	4	35.18	35.40	-1	1,679	-0.06%
2021/04/09	6	31.18	6	31.74	32.20	0	1,468	0.00%
2021/04/01	4	26.80	0	0.00	26.85	4	1,281	0.31%
2021/03/30	1	26.80	18	26.80	26.75	-17	1,281	-1.33%
2021/03/29	11	26.94	0	0.00	26.95	11	1,277	0.86%
2021/03/26	11	26.61	0	0.00	26.70	11	1,280	0.86%
2021/03/23	2	29.00	0	0.00	27.75	2	1,278	0.16%
2021/03/19	0	0.00	5	27.00	27.05	-5	1,145	-0.44%
2021/02/02	0	0.00	2	23.45	23.55	-2	1,658	-0.12%
2021/01/25	0	0.00	8	24.80	24.80	-8	1,637	-0.49%
2021/01/22	0	0.00	13	24.56	24.70	-13	1,634	-0.80%
2021/01/20	0	0.00	12	24.91	24.70	-12	1,629	-0.74%
2021/01/14	0	0.00	3	26.65	26.70	-3	1,581	-0.19%
2021/01/13	0	0.00	0	26.50	26.70	0	1,559	0.00%
2021/01/12	0	0.00	12	26.30	26.35	-12	1,550	-0.77%
2021/01/08	6	28.85	0	0.00	28.00	6	1,509	0.40%
2021/01/07	29	28.83	5	29.59	28.65	24	1,480	1.62%
2021/01/05	10	28.15	0	0.00	27.80	10	1,326	0.75%
2021/01/04	1	28.05	1	28.35	27.70	0	1,277	0.00%
2020/12/31	25	27.88	30	28.12	28.00	-5	1,231	-0.41%
2020/12/30	15	26.13	0	0.00	27.45	15	1,055	1.42%
2020/12/24	0	0.00	1	25.10	24.75	-1	921	-0.11%
2020/12/17	1	24.80	0	0.00	25.15	1	900	0.11%
2020/12/15	0	0.00	10	24.60	24.35	-10	874	-1.14%
2020/12/08	0	0.00	1	25.80	25.90	-1	814	-0.12%
2020/12/04	0	0.00	6	26.14	26.45	-6	783	-0.77%
2020/12/03	21	27.55	17	26.86	26.95	4	760	0.53%
2020/12/02	5	26.00	0	0.00	26.25	5	604	0.83%
2020/12/01	5	24.80	1	24.60	24.55	4	551	0.72%
2020/11/27	1	24.70	0	0.00	24.65	1	589	0.17%
2020/11/24	0	0.00	3	25.43	25.30	-3	530	-0.57%
2020/10/16	0	0.00	2	21.40	21.00	-2	847	-0.24%
2020/09/24	0	0.00	1	21.00	20.50	-1	969	-0.10%
2020/09/11	0	0.00	1	22.00	22.00	-1	966	-0.10%
2020/09/10	1	22.85	0	0.00	22.60	1	963	0.10%
2020/09/09	1	22.40	0	0.00	22.85	1	959	0.10%
2020/09/08	0	0.00	7	22.99	23.10	-7	957	-0.73%
2020/09/04	2	22.53	2	22.80	23.30	0	953	0.00%
2020/09/03	5	23.51	1	24.10	23.10	4	955	0.42%
2020/09/02	0	0.00	4	22.95	23.65	-4	951	-0.42%
2020/09/01	2	22.48	2	22.55	22.40	0	964	0.00%
2020/08/28	2	21.53	0	0.00	21.35	2	986	0.20%
2020/08/24	2	21.98	0	0.00	21.95	2	1,039	0.19%
2020/08/21	2	21.30	2	21.90	22.20	0	1,037	0.00%
2020/08/20	4	21.00	0	0.00	21.00	4	1,033	0.39%
2020/08/19	1	22.80	0	0.00	22.40	1	1,023	0.10%
2020/08/13	2	23.03	1	22.90	22.95	1	972	0.10%
2020/08/12	0	0.00	2	23.20	22.95	-2	958	-0.21%
2020/08/07	3	22.38	0	0.00	22.20	3	842	0.36%
2020/08/06	1	21.60	0	0.00	21.65	1	807	0.12%
2020/07/29	0	0.00	2	20.85	20.65	-2	740	-0.27%
2020/07/28	2	21.90	0	0.00	21.00	2	735	0.27%
2020/07/27	1	22.05	1	21.85	21.80	0	724	0.00%
2020/07/24	1	21.40	0	0.00	21.50	1	687	0.15%
2020/07/23	0	0.00	1	20.30	20.80	-1	629	-0.16%
2020/07/10	1	19.10	1	19.10	19.25	0	573	0.00%
2020/07/08	2	20.20	0	0.00	20.40	2	533	0.37%
2020/06/11	0	0.00	2	18.15	18.15	-2	490	-0.41%
2020/06/08	2	20.10	0	0.00	20.20	2	476	0.42%
2020/04/24	0	0.00	2.6	16.01	16.05	-2.6	377	-0.69%
2020/04/01	0	0.00	1	13.00	13.10	-1	379	-0.26%
2020/03/26	1	13.35	0	0.00	13.35	1	387	0.26%
2020/02/18	2	21.88	0	0.00	21.30	2	382	0.52%
2020/02/07	0	18.55	0	0.00	18.40	0	292	0.00%
2020/01/31	0	0.00	1	19.05	18.95	-1	279	-0.36%
2019/11/29	1	21.75	0	0.00	21.80	1	233	0.43%
2019/11/28	10	22.52	3	22.35	22.20	7	228	3.06%
2019/11/27	15	21.97	2	22.43	22.80	13	222	5.85%
2019/09/03	0	0.00	1	21.90	21.85	-1	217	-0.46%
2019/09/02	0.2	22.00	0	0.00	22.00	0.2	218	0.07%
2019/08/30	1	21.65	0	0.00	21.65	1	217	0.46%
2019/07/26	1	23.20	0	0.00	23.30	1	195	0.51%
2019/07/17	0	0.00	1	21.35	21.30	-1	154	-0.65%
2019/05/20	0	0.00	2	20.25	20.45	-2	346	-0.58%
2019/05/17	2	21.45	0	0.00	20.75	2	349	0.57%
2019/03/21	0	0.00	1	25.30	25.40	-1	399	-0.25%
2019/03/15	0	25.70	3	26.00	25.70	-3	416	-0.72%
2019/02/25	2	27.00	3	27.53	27.00	-1	616	-0.16%
2019/02/22	2	26.53	1	27.00	26.90	1	581	0.17%
2019/02/18	0	0.00	1	25.25	25.30	-1	533	-0.19%
2019/02/15	1	25.00	0	0.00	25.00	1	533	0.19%
2019/02/14	0	0.00	1	25.45	25.50	-1	532	-0.19%
2019/02/13	1	25.00	2	24.50	25.70	-1	525	-0.19%
2019/02/12	2	24.03	0	0.00	24.30	2	510	0.39%
2019/01/28	0	0.00	10	24.21	24.05	-10	527	-1.89%
2019/01/25	10	24.00	0	0.00	24.20	10	547	1.83%
2018/12/18	0	0.00	5	25.20	25.20	-5	646	-0.77%
2018/12/13	2	25.50	3	25.35	25.35	-1	650	-0.15%
2018/12/12	6	25.86	0	0.00	26.00	6	651	0.92%
2018/12/06	1	26.20	0	0.00	25.00	1	647	0.15%
2018/12/05	2	26.65	1	27.20	27.05	1	638	0.16%
2018/12/04	0	0.00	1	27.65	27.65	-1	644	-0.16%
2018/12/03	1	27.60	2	28.08	28.20	-1	632	-0.16%
2018/11/30	1	25.00	0	0.00	25.80	1	589	0.17%
2018/11/29	1	24.70	0	0.00	25.10	1	537	0.19%
2018/11/21	2	22.35	0	0.00	22.35	2	514	0.39%
2018/11/14	2	20.80	0	0.00	20.90	2	564	0.35%
2018/10/15	2	22.90	0	0.00	22.80	2	730	0.27%
2018/10/09	0	0.00	2	24.85	24.65	-2	755	-0.26%
2018/10/04	0	0.00	0.4	29.00	28.30	-0.4	743	-0.06%
2018/09/27	1	29.20	0	0.00	29.00	1	776	0.13%
2018/09/26	0	0.00	1	29.90	30.00	-1	783	-0.13%
2018/09/21	1	29.10	0	0.00	29.30	1	826	0.12%
2018/09/05	1	37.30	0	0.00	37.00	1	1,368	0.07%
2018/08/24	0	0.00	2	44.35	45.00	-2	1,668	-0.12%
2018/08/23	2	43.80	0	0.00	43.80	2	1,805	0.11%
2018/08/09	1	49.90	0	0.00	49.80	1	2,100	0.05%
2018/08/06	1	49.85	1	51.90	51.40	0	2,105	0.00%
2018/07/30	2	49.95	0	0.00	49.90	2	2,135	0.09%
2018/07/26	1	52.50	1	52.70	52.50	0	2,131	0.00%
2018/07/19	0	0.00	2	52.75	52.80	-2	2,151	-0.09%
2018/07/18	4	52.48	0	0.00	52.30	4	2,173	0.18%
2018/07/16	1	57.90	0	0.00	57.80	1	2,178	0.05%
2018/07/13	1	58.90	0	0.00	58.60	1	2,221	0.05%
2018/07/11	0	0.00	1	58.70	58.50	-1	2,278	-0.04%
2018/07/06	0	0.00	4	59.10	59.00	-4	2,388	-0.17%
2018/07/05	1	60.50	0	0.00	60.00	1	2,424	0.04%
2018/07/04	1	60.80	0	0.00	60.40	1	2,430	0.04%
2018/06/27	4	63.25	2	65.35	64.40	2	2,447	0.08%
2018/06/26	5	61.76	5	62.76	62.40	0	2,397	0.00%
2018/06/22	3	64.90	2	64.55	63.90	1	2,494	0.04%
2018/06/21	3	67.20	0	0.00	65.10	3	2,473	0.12%
2018/06/20	2	63.65	1	63.50	68.20	1	2,369	0.04%
2018/06/15	0	0.00	2	62.30	63.40	-2	2,300	-0.09%
2018/06/14	1	60.50	5.1	61.79	60.70	-4.1	2,220	-0.19%
2018/06/13	1	61.00	1	60.10	60.10	0	2,195	0.00%
2018/06/12	1	61.70	2	61.85	60.80	-1	2,186	-0.05%
2018/06/11	1	62.00	2	62.85	61.70	-1	2,168	-0.05%
2018/06/08	6	60.58	0	0.00	61.40	6	2,154	0.28%
2018/06/07	0	0.00	2	60.50	59.90	-2	2,043	-0.10%
2018/06/06	0	0.00	22	61.50	60.30	-22	2,014	-1.09%
2018/06/05	0	0.00	9	61.10	60.00	-9	1,979	-0.45%
2018/06/01	2	58.90	0	0.00	59.00	2	1,929	0.10%
2018/05/31	12	60.52	5	60.58	59.50	7	1,924	0.36%
2018/05/29	7	59.10	7	58.57	57.40	0	1,829	0.00%
2018/05/28	2	56.60	1	55.90	60.50	1	1,811	0.06%
2018/05/25	5	56.20	6	56.00	55.40	-1	1,705	-0.06%
2018/05/23	0	0.00	1	52.00	50.90	-1	1,593	-0.06%
2018/05/22	0	0.00	2	50.00	50.40	-2	1,569	-0.13%
2018/05/17	3	48.52	0	0.00	48.40	3	1,579	0.19%
2018/05/15	6	51.83	0	0.00	51.50	6	1,559	0.38%
2018/05/14	0	0.00	0	52.00	52.00	0	1,581	0.00%
2018/05/11	1	51.80	1	54.70	51.60	0	1,593	0.00%
2018/05/10	0	0.00	2	53.50	54.50	-2	1,590	-0.13%
2018/04/27	2	53.00	0	0.00	52.80	2	1,677	0.12%
2018/04/24	1	53.40	1	51.30	53.40	0	1,709	0.00%
2018/04/23	1	57.10	2	58.25	56.80	-1	1,688	-0.06%
2018/04/16	2	54.05	3	54.90	55.00	-1	1,644	-0.06%
2018/04/12	2	53.70	2	52.50	52.70	0	1,582	0.00%
2018/04/09	0	0.00	3	51.60	51.60	-3	1,739	-0.17%
2018/04/03	0	0.00	1	51.50	51.10	-1	1,737	-0.06%
2018/04/02	2	51.65	0	0.00	50.80	2	1,740	0.11%
2018/03/31	1	51.60	0	0.00	51.50	1	1,747	0.06%
2018/03/30	0	0.00	4	52.50	52.90	-4	1,825	-0.22%
2018/03/27	20	53.95	6	51.53	52.10	14	1,921	0.73%
2018/03/26	3	49.68	0	0.00	49.50	3	1,845	0.16%
2018/03/22	3	50.02	1	50.90	49.40	2	1,852	0.11%
2018/03/21	2	48.70	6	48.68	48.65	-4	1,777	-0.23%
2018/03/20	1	48.00	0	0.00	48.15	1	1,764	0.06%
2018/03/14	5	48.35	5	49.23	48.25	0	1,774	0.00%
2018/03/13	1	47.85	0	0.00	48.50	1	1,766	0.06%
2018/03/12	1	48.20	0	0.00	48.10	1	1,770	0.06%
2018/03/08	1	48.10	0	0.00	47.80	1	1,786	0.06%
2018/03/07	0	0.00	1	48.10	48.25	-1	1,800	-0.06%
2018/03/05	3	48.97	2	49.88	48.00	1	1,804	0.06%
2018/03/02	1	48.55	2	49.23	49.20	-1	1,762	-0.06%
2018/02/27	0	0.00	10	47.70	47.00	-10	1,715	-0.58%
2018/02/22	10	47.09	2	47.05	46.90	8	1,956	0.41%
2018/02/21	0	0.00	1	46.70	46.70	-1	1,980	-0.05%
2018/02/12	3	46.53	0	0.00	46.05	3	2,055	0.15%
2018/02/09	1	43.00	1	44.50	46.00	0	2,139	0.00%
2018/02/08	2	45.88	3	45.70	46.40	-1	2,216	-0.05%
2018/02/06	1	45.20	0	0.00	42.60	1	2,249	0.04%
2018/02/05	1	46.70	1	47.30	47.05	0	2,293	0.00%
2018/02/01	2	48.33	1	49.00	48.00	1	2,374	0.04%
2018/01/31	0	0.00	5	46.17	48.80	-5	2,335	-0.21%
2018/01/30	1	46.40	0	0.00	46.20	1	2,304	0.04%
2018/01/23	2	47.78	0	0.00	47.50	2	2,335	0.09%
2018/01/22	5	48.64	1	49.15	48.60	4	2,332	0.17%
2018/01/17	1	47.85	0	0.00	47.50	1	2,413	0.04%
2018/01/16	0	0.00	1	47.90	48.00	-1	2,482	-0.04%
2018/01/15	0	0.00	2	50.00	48.50	-2	2,668	-0.07%
2018/01/12	7	48.11	9	47.17	48.50	-2	2,641	-0.08%
2018/01/11	2	47.23	5	47.87	46.90	-3	2,634	-0.11%
2018/01/10	2	46.55	0	0.00	46.45	2	2,638	0.08%
2018/01/08	2	49.08	3	49.50	47.40	-1	2,617	-0.04%
2018/01/05	7	48.71	4	48.89	48.80	3	2,589	0.12%
2018/01/04	5	49.38	8	49.46	49.00	-3	2,555	-0.12%
2018/01/03	3	47.68	11	47.92	47.50	-8	2,439	-0.33%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

元大-南京 券商分點個股進出 元大-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析