台星科 (3265)-元大-南京券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
873張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	20.1	119.11	0.5	115.50	114.00	19.6	4,254	0.46%
2024/04/19	11	120.59	1	122.00	121.50	10	4,250	0.24%
2024/04/16	0	0.00	1	123.50	124.50	-1	4,288	-0.02%
2024/04/15	1	124.00	1	126.00	125.50	0	4,313	0.00%
2024/04/12	0	0.00	1	127.50	126.50	-1	4,309	-0.02%
2024/04/11	3	125.67	2	125.00	125.00	1	4,303	0.02%
2024/04/10	0	0.00	1	129.50	127.50	-1	4,287	-0.02%
2024/04/09	1	129.50	0	130.00	129.00	1	4,277	0.02%
2024/04/03	0	0.00	8	137.69	136.00	-8	4,204	-0.19%
2024/04/02	3	132.50	0	0.00	133.00	3	4,115	0.07%
2024/03/29	0	0.00	2.1	128.02	128.00	-2.1	4,050	-0.05%
2024/03/28	1	126.50	21.5	127.23	126.50	-20.5	4,040	-0.51%
2024/03/27	0	126.50	0.4	125.31	126.00	-0.4	4,029	-0.01%
2024/03/26	23	123.67	1	124.50	124.00	22	4,017	0.55%
2024/03/25	0	0.00	0.1	128.76	129.00	-0.1	3,977	0.00%
2024/03/22	0	0.00	0.1	126.84	127.00	-0.1	4,064	0.00%
2024/03/21	0.2	127.33	15	128.00	127.00	-14.9	4,096	-0.36%
2024/03/20	1.3	132.30	2.1	128.45	127.00	-0.9	4,378	-0.02%
2024/03/19	0	0.00	1	130.00	129.00	-1	4,530	-0.02%
2024/03/18	0.1	129.00	3	128.50	129.00	-3	4,550	-0.07%
2024/03/15	1	125.00	0	0.00	125.00	1	4,579	0.02%
2024/03/14	1.1	126.50	0	0.00	126.00	1.1	4,581	0.02%
2024/03/13	0.2	129.01	0	0.00	129.00	0.2	4,603	0.00%
2024/03/12	5.5	130.69	1	131.00	132.00	4.5	4,594	0.10%
2024/03/11	6	126.92	6	131.17	129.50	0	4,630	0.00%
2024/03/08	7.3	132.94	8.1	133.97	125.00	-0.9	4,601	-0.02%
2024/03/07	1	132.50	10	138.00	133.00	-9	4,443	-0.20%
2024/03/06	12	132.92	12.1	128.73	132.00	-0.1	4,372	0.00%
2024/03/05	25.1	127.83	6	129.33	131.50	19.1	4,357	0.44%
2024/03/04	11.1	124.78	12	126.00	125.50	-1	4,310	-0.02%
2024/03/01	2	124.25	8	125.00	124.00	-6	4,268	-0.14%
2024/02/29	18	125.28	2	125.25	126.00	16	4,243	0.38%
2024/02/27	3	124.17	20	123.00	123.50	-17	4,214	-0.40%
2024/02/26	3	130.17	0	0.00	127.50	3	4,146	0.07%
2024/02/23	6	128.83	3	130.17	131.50	3	4,117	0.07%
2024/02/22	23	128.80	9.1	128.57	131.50	13.9	3,983	0.35%
2024/02/21	0.1	123.17	2	120.25	123.50	-1.9	3,789	-0.05%
2024/02/20	4	118.00	5	117.00	116.50	-1	3,745	-0.03%
2024/02/19	1	122.50	5.8	118.57	118.00	-4.8	3,751	-0.13%
2024/02/16	6	126.00	2	124.25	124.50	4	3,705	0.11%
2024/02/15	0	0.00	8	120.94	121.50	-8	3,625	-0.22%
2024/02/05	2	119.25	6	118.50	118.50	-4	3,602	-0.11%
2024/02/02	5	122.70	2	122.25	120.50	3	3,572	0.08%
2024/02/01	11	122.14	1	122.50	121.50	10	3,560	0.28%
2024/01/31	7	123.79	1	123.50	122.00	6	3,541	0.17%
2024/01/30	3	120.17	0	0.00	121.50	3	3,517	0.09%
2024/01/29	0	0.00	12	120.92	121.00	-12	3,481	-0.34%
2024/01/26	9	120.33	1	119.76	118.00	8	3,428	0.23%
2024/01/25	6	119.42	1	119.50	120.00	5	3,154	0.16%
2024/01/24	1	119.51	1	120.00	119.50	0	3,119	0.00%
2024/01/23	14.4	116.68	12	119.00	119.50	2.4	3,021	0.08%
2024/01/22	4	113.94	2	115.25	116.00	2	2,694	0.07%
2024/01/19	10	103.65	2	105.00	105.50	8	2,526	0.32%
2024/01/18	2	102.00	22	100.43	102.00	-20	2,462	-0.81%
2024/01/17	0	0.00	1	102.00	102.00	-1	2,417	-0.04%
2024/01/16	2.5	101.00	2	101.00	101.00	0.5	2,359	0.02%
2024/01/15	0	0.00	1	96.80	96.80	-1	2,291	-0.04%
2024/01/12	6.5	94.60	1	94.70	93.90	5.5	2,277	0.24%
2024/01/11	1	93.20	1	95.30	96.20	0	2,256	0.00%
2024/01/10	20	93.38	0	0.00	93.10	20	2,243	0.89%
2024/01/09	2	92.30	20	94.01	92.80	-18	2,289	-0.79%
2024/01/08	5	89.62	1	89.60	89.40	4	2,267	0.18%
2024/01/05	0	0.00	0	90.80	91.10	0	2,302	0.00%
2024/01/04	1	90.30	5	90.26	90.50	-4	2,319	-0.17%
2024/01/03	1	90.50	0	0.00	90.80	1	2,340	0.04%
2024/01/02	0	0.00	1	91.90	91.80	-1	2,357	-0.04%
2023/12/29	4	91.00	0	0.00	91.30	4	2,447	0.16%
2023/12/28	9	92.39	0	0.00	91.90	9	2,471	0.36%
2023/12/25	0	0.00	1	92.70	92.00	-1	2,572	-0.04%
2023/12/22	1	92.90	1	93.10	92.60	0	2,607	0.00%
2023/12/20	0	0.00	5	93.94	94.30	-5	2,790	-0.18%
2023/12/19	6	93.98	6	94.43	93.50	0	2,923	0.00%
2023/12/18	1	94.00	6	93.05	93.30	-5	2,958	-0.17%
2023/12/15	4	96.93	1	95.20	94.50	3	3,514	0.08%
2023/12/14	6	97.58	7	100.00	105.00	-1	3,485	-0.03%
2023/12/13	1	94.60	1	95.30	95.70	0	3,402	0.00%
2023/12/12	7	94.73	1	95.40	94.50	6	3,468	0.17%
2023/12/11	5	94.04	11	93.97	94.00	-6	3,446	-0.17%
2023/12/06	1	94.50	0.1	93.96	94.50	0.9	3,412	0.03%
2023/12/05	0	92.20	0	0.00	91.70	0	3,363	0.00%
2023/12/04	18	91.82	3	91.80	91.00	15	3,358	0.45%
2023/11/30	2.1	89.86	4	89.25	89.40	-1.9	3,372	-0.06%
2023/11/29	0	0.00	14	86.64	87.50	-14	3,283	-0.43%
2023/11/27	4	84.25	0	0.00	83.90	4	3,293	0.12%
2023/11/24	0.5	85.40	1	85.30	85.40	-0.5	3,298	-0.02%
2023/11/21	0	0.00	8	86.30	85.30	-8	3,317	-0.24%
2023/11/17	2	85.50	0	0.00	84.90	2	3,375	0.06%
2023/11/16	3	83.80	0	0.00	84.80	3	3,364	0.09%
2023/11/15	3	82.83	1	83.00	83.10	2	3,348	0.06%
2023/11/09	2	81.35	0	0.00	81.30	2	3,415	0.06%
2023/11/08	1	82.40	0	0.00	82.60	1	3,411	0.03%
2023/11/07	6	82.28	2	82.50	82.70	4	3,420	0.12%
2023/11/03	3	85.30	10	85.50	85.20	-7	3,438	-0.20%
2023/11/02	0	0.00	1	84.60	85.00	-1	3,463	-0.03%
2023/11/01	4	83.10	0	0.00	83.00	4	3,497	0.11%
2023/10/31	6	85.60	0	0.00	84.20	6	3,505	0.17%
2023/10/30	1	86.80	1	87.20	87.00	0	3,551	0.00%
2023/10/26	5	87.80	0	0.00	87.80	5	3,743	0.13%
2023/10/25	1	91.00	21	91.22	90.00	-20	3,835	-0.52%
2023/10/24	0	0.00	5	89.90	89.90	-5	3,937	-0.13%
2023/10/23	0	0.00	5	89.02	88.80	-5	3,974	-0.13%
2023/10/20	3	86.37	0	0.00	87.60	3	4,038	0.07%
2023/10/18	3	87.50	6	86.70	86.70	-3	4,116	-0.07%
2023/10/17	17	89.43	11	91.13	88.20	6	4,179	0.14%
2023/10/16	1	88.70	1	88.00	87.70	0	4,186	0.00%
2023/10/13	12	88.67	5	90.90	88.40	7	4,328	0.16%
2023/10/11	5	86.30	0	0.00	86.10	5	4,439	0.11%
2023/10/06	5	87.98	0	0.00	87.80	5	4,482	0.11%
2023/10/05	15	88.90	10.1	92.91	88.60	4.9	4,550	0.11%
2023/10/03	10	89.40	15	92.13	88.50	-5	4,578	-0.11%
2023/10/02	0	0.00	1	90.40	90.20	-1	4,650	-0.02%
2023/09/28	6	87.87	0	0.00	88.40	6	4,779	0.13%
2023/09/27	6	88.52	1	89.10	89.50	5	4,866	0.10%
2023/09/26	7	90.74	0	0.00	89.80	7	4,914	0.14%
2023/09/25	5	91.96	1	92.50	90.90	4	4,862	0.08%
2023/09/22	4	88.30	6	88.75	89.50	-2	4,745	-0.04%
2023/09/21	2	85.28	1	86.30	84.90	1	4,591	0.02%
2023/09/20	49.1	96.49	40	93.92	89.10	9	4,464	0.20%
2023/09/19	15	95.26	15	97.07	98.60	0	3,890	0.00%
2023/09/18	2	88.35	2	89.45	89.70	0	3,637	0.00%
2023/09/15	1	85.60	1	88.10	87.30	0	3,555	0.00%
2023/09/13	0	0.00	2	82.50	82.80	-2	3,489	-0.06%
2023/09/11	2	83.10	4	85.25	81.90	-2	3,613	-0.06%
2023/09/08	2	86.30	2	85.60	86.30	0	3,605	0.00%
2023/09/06	3	86.27	1	85.70	86.20	2	3,608	0.06%
2023/09/04	0	0.00	11	81.10	81.10	-11	3,562	-0.31%
2023/09/01	14	81.13	0	0.00	81.00	14	3,588	0.39%
2023/08/28	0	0.00	2	81.20	81.30	-2	3,791	-0.05%
2023/08/24	0	0.00	0.1	83.65	83.50	-0.1	3,862	0.00%
2023/08/23	0	0.00	2.1	83.41	83.10	-2.1	4,213	-0.05%
2023/08/22	1	83.20	0	0.00	82.60	1	4,371	0.02%
2023/08/17	2	84.50	1	83.00	84.40	1	4,438	0.02%
2023/08/15	1	81.70	0	0.00	81.00	1	4,423	0.02%
2023/08/14	0	0.00	2	79.70	79.30	-2	4,423	-0.05%
2023/08/11	1	82.80	0	0.00	80.80	1	4,412	0.02%
2023/08/10	0	0.00	0.1	81.50	80.60	-0.1	4,402	0.00%
2023/08/08	4	84.20	4	85.70	84.20	0	4,373	0.00%
2023/08/07	5	86.80	8	85.16	86.70	-3	4,369	-0.07%
2023/08/04	11	84.33	2	84.60	84.10	9	4,334	0.21%
2023/08/02	2	84.80	0	0.00	82.70	2	4,314	0.05%
2023/08/01	7	88.07	0	0.00	86.10	7	4,261	0.16%
2023/07/31	11	85.22	17	87.47	84.20	-6	4,205	-0.14%
2023/07/28	4	89.08	5	87.04	90.00	-1	4,109	-0.02%
2023/07/27	2	86.96	3	86.63	87.70	-1	4,011	-0.02%
2023/07/26	7	82.94	9	83.49	82.00	-2	3,890	-0.05%
2023/07/25	10	82.87	9	82.91	83.10	1	3,919	0.03%
2023/07/24	3	79.97	1	80.39	80.40	2	3,918	0.05%
2023/07/21	0	79.60	1	79.50	81.20	-1	4,002	-0.02%
2023/07/20	2	80.50	1.8	79.02	80.80	0.2	3,949	0.01%
2023/07/19	1	80.00	2	77.75	77.70	-1	3,878	-0.03%
2023/07/18	3	80.43	5.2	80.91	79.90	-2.2	3,820	-0.06%
2023/07/17	2	77.90	0	0.00	78.90	2	3,671	0.05%
2023/07/14	5	77.38	6	77.00	77.50	-1	3,598	-0.03%
2023/07/13	2	75.20	0	0.00	74.30	2	3,519	0.06%
2023/07/12	0	0.00	1	73.31	72.90	-1	3,455	-0.03%
2023/07/11	8.2	77.38	5	78.90	78.90	3.2	3,368	0.10%
2023/07/10	0	0.00	1	74.30	74.30	-1	3,288	-0.03%
2023/07/07	0.1	79.30	0	0.00	76.80	0.1	3,234	0.00%
2023/07/06	0.2	79.24	0.2	78.79	78.40	0	3,102	0.00%
2023/07/05	6.1	74.21	15	74.23	74.10	-9	2,946	-0.30%
2023/07/04	10	73.02	4	71.10	72.90	6	2,826	0.21%
2023/07/03	2	70.55	0	0.00	70.60	2	2,738	0.07%
2023/06/30	0	0.00	3	69.10	69.40	-3	2,709	-0.11%
2023/06/27	0.2	68.60	1	68.40	67.90	-0.8	2,719	-0.03%
2023/06/26	0	0.00	1	69.40	69.30	-1	2,699	-0.04%
2023/06/21	2	70.30	1	70.40	70.40	1	2,695	0.04%
2023/06/16	5	70.34	10	70.10	69.80	-5	2,668	-0.19%
2023/06/15	0	0.00	2	71.00	71.00	-2	2,624	-0.08%
2023/06/14	0	0.00	2	69.70	68.80	-2	2,549	-0.08%
2023/06/13	1	69.00	2	68.80	68.50	-1	2,527	-0.04%
2023/06/09	10	68.10	0	0.00	68.60	10	2,502	0.40%
2023/06/08	10	68.10	0	0.00	67.30	10	2,512	0.40%
2023/06/07	1.2	67.98	0	0.00	67.90	1.2	2,541	0.05%
2023/06/06	0	0.00	1.1	67.65	67.70	-1.1	2,589	-0.04%
2023/06/05	2	68.00	0	0.00	68.30	2	2,796	0.07%
2023/06/02	2	68.20	2	67.45	67.60	0	2,853	0.00%
2023/06/01	0	0.00	6.1	67.22	67.00	-6.1	2,782	-0.22%
2023/05/31	0	0.00	3	65.40	66.70	-3	2,773	-0.11%
2023/05/30	3.1	65.80	0	0.00	65.00	3.1	2,754	0.11%
2023/05/29	23	68.83	11	66.70	65.90	12.1	2,728	0.44%
2023/05/26	1	62.80	1	66.90	67.40	0	2,339	0.00%
2023/05/25	4.1	61.21	8.3	60.18	61.30	-4.2	2,178	-0.19%
2023/05/23	0	0.00	3	58.50	58.10	-3	2,050	-0.15%
2023/05/22	0	0.00	0	58.30	58.10	0	2,047	0.00%
2023/05/19	3.3	57.83	0	0.00	57.80	3.3	2,050	0.16%
2023/05/17	0	0.00	1	57.90	57.50	-1	2,040	-0.05%
2023/05/16	8	57.80	0	0.00	57.80	8	2,042	0.39%
2023/05/15	0	58.00	0	0.00	58.00	0	2,035	0.00%
2023/05/12	0	0.00	1	57.80	57.30	-1	2,025	-0.05%
2023/05/11	0	0.00	1.1	57.38	57.10	-1.1	2,019	-0.05%
2023/05/05	1.1	56.95	1	57.30	57.20	0.1	2,016	0.00%
2023/05/03	0	0.00	1	56.20	56.20	-1	1,992	-0.05%
2023/04/28	4	57.13	3	57.87	57.10	1	2,016	0.05%
2023/04/27	4	56.25	1	56.30	56.80	3	1,931	0.16%
2023/04/26	2	54.87	6	55.22	57.70	-4	1,840	-0.22%
2023/04/25	0.2	53.00	0	0.00	52.50	0.2	1,731	0.01%
2023/04/21	2	54.50	5	53.94	53.70	-3	1,723	-0.17%
2023/04/20	0.5	55.10	1	54.40	54.40	-0.5	1,745	-0.03%
2023/04/18	3	55.70	1	56.20	55.50	2	1,777	0.11%
2023/04/14	3	56.17	0	0.00	56.00	3	1,774	0.17%
2023/04/13	4	56.40	1	56.20	56.10	3	1,774	0.17%
2023/04/07	0	0.00	7	57.69	57.60	-7	1,774	-0.39%
2023/04/06	0	0.00	7	57.93	57.70	-7	1,777	-0.39%
2023/03/29	0.5	57.10	1	57.00	57.10	-0.5	1,808	-0.03%
2023/03/28	2.3	58.64	1	57.60	57.50	1.3	1,820	0.07%
2023/03/27	0	0.00	2	59.25	59.00	-2	1,805	-0.11%
2023/03/24	3	58.83	0	0.00	58.80	3	1,817	0.17%
2023/03/23	11	59.40	1	59.60	59.30	10	1,837	0.54%
2023/03/21	1	59.20	2	58.95	58.80	-1	1,819	-0.05%
2023/03/20	1	60.20	0	0.00	59.80	1	1,810	0.06%
2023/03/17	2	59.50	0	0.00	59.60	2	1,828	0.11%
2023/03/15	0	0.00	1	59.40	58.80	-1	1,829	-0.05%
2023/03/14	4	59.90	4	59.10	59.50	0	1,820	0.00%
2023/03/13	1	59.80	4	58.78	59.80	-3	1,835	-0.16%
2023/03/10	1	61.70	0	0.00	60.90	1	1,881	0.05%
2023/03/09	4	60.93	8	60.93	61.30	-4	1,899	-0.21%
2023/03/08	16	60.61	11	60.56	61.50	5	1,828	0.27%
2023/03/07	4.5	56.16	10	59.00	59.00	-5.5	1,585	-0.35%
2023/03/06	1	53.20	1	53.50	53.70	0	1,489	0.00%
2023/03/03	1	53.20	4	53.20	53.50	-3	1,479	-0.20%
2023/03/02	1	52.70	0	0.00	51.70	1	1,447	0.07%
2023/03/01	2	52.15	1	52.30	52.70	1	1,421	0.07%
2023/02/24	0	0.00	2	51.50	50.70	-2	1,381	-0.14%
2023/02/17	0	0.00	1	49.45	49.40	-1	1,547	-0.06%
2023/02/13	1	50.00	0	0.00	50.20	1	1,562	0.06%
2023/02/10	10	49.91	0	0.00	50.00	10	1,564	0.64%
2023/02/08	11	50.11	1	50.30	50.10	10	1,577	0.63%
2023/02/07	5	49.78	2	49.70	49.70	3	1,577	0.19%
2023/02/03	1	50.10	0	0.00	49.50	1	1,621	0.06%
2023/01/30	2	48.80	0	0.00	48.80	2	1,547	0.13%
2023/01/17	0	0.00	1	47.80	48.05	-1	1,503	-0.07%
2023/01/10	0	0.00	2	48.05	48.30	-2	1,453	-0.14%
2023/01/09	2	47.60	1	47.65	47.75	1	1,424	0.07%
2022/12/28	0	0.00	1	46.30	46.30	-1	1,386	-0.07%
2022/12/21	2	45.50	0	0.00	45.55	2	1,354	0.15%
2022/12/20	0	0.00	1	45.20	45.10	-1	1,357	-0.07%
2022/12/19	0	0.00	2	47.40	47.30	-2	1,350	-0.15%
2022/12/16	2	48.45	2	48.20	48.20	0	1,347	0.00%
2022/12/14	2	47.25	0	0.00	47.40	2	1,304	0.15%
2022/12/12	0	0.00	6	47.48	46.95	-6	1,299	-0.46%
2022/12/09	0	0.00	3	48.30	48.30	-3	1,286	-0.23%
2022/12/07	7	49.05	3	50.12	48.80	4	1,252	0.32%
2022/12/06	0	0.00	1	50.40	49.65	-1	1,254	-0.08%
2022/12/02	6	51.05	2	50.55	49.95	4	1,236	0.32%
2022/12/01	1	50.00	0	0.00	50.80	1	1,156	0.09%
2022/11/29	0	0.00	1	48.30	48.60	-1	1,183	-0.08%
2022/11/28	0	0.00	4	48.05	48.45	-4	1,186	-0.34%
2022/11/25	4	47.86	1	48.50	47.80	3	1,193	0.25%
2022/11/23	0	0.00	2	47.35	47.35	-2	1,216	-0.16%
2022/11/22	0	0.00	4	47.63	47.45	-4	1,226	-0.33%
2022/11/21	0	0.00	9	48.05	47.70	-9	1,250	-0.72%
2022/11/18	2	48.75	1	48.85	48.10	1	1,281	0.08%
2022/11/17	5	48.27	3	48.38	48.85	2	1,283	0.16%
2022/11/16	6	47.38	2	48.55	48.80	4	1,288	0.31%
2022/11/15	0	0.00	1	45.90	46.35	-1	1,231	-0.08%
2022/11/14	3	44.93	0	0.00	45.10	3	1,229	0.24%
2022/11/11	5	45.04	2	46.95	44.90	3	1,241	0.24%
2022/11/10	2	45.13	0	0.00	45.10	2	1,238	0.16%
2022/11/09	1	44.90	2	45.20	45.00	-1	1,260	-0.08%
2022/11/07	1	44.85	2	45.20	44.70	-1	1,299	-0.08%
2022/11/03	0	0.00	1	43.35	44.15	-1	1,328	-0.08%
2022/11/02	1	42.80	0	0.00	43.00	1	1,313	0.08%
2022/11/01	1.5	42.13	0	0.00	42.70	1.5	1,313	0.11%
2022/10/05	3	41.45	1	40.70	40.80	2	1,736	0.12%
2022/10/03	1	38.45	0	0.00	38.80	1	1,775	0.06%
2022/09/28	1	37.05	0	0.00	37.00	1	1,869	0.05%
2022/09/23	1	40.70	0	0.00	40.80	1	1,961	0.05%
2022/09/21	2	40.75	0	0.00	40.30	2	2,050	0.10%
2022/09/20	2	41.15	0	0.00	40.80	2	2,084	0.10%
2022/09/16	1	41.30	0	0.00	41.05	1	2,162	0.05%
2022/09/13	0	0.00	1	41.70	41.70	-1	2,343	-0.04%
2022/09/08	2	41.85	0	0.00	41.70	2	2,435	0.08%
2022/09/06	1	42.50	1	43.15	42.85	0	2,552	0.00%
2022/09/05	2	46.15	1	47.50	45.55	1	2,584	0.04%
2022/09/02	1	48.15	0	0.00	47.75	1	2,687	0.04%
2022/09/01	1	48.35	0	0.00	48.00	1	2,817	0.04%
2022/08/30	1	50.00	1	49.90	50.20	0	3,111	0.00%
2022/08/26	1	49.80	0	0.00	49.35	1	3,220	0.03%
2022/08/25	0	0.00	2	50.30	49.55	-2	3,409	-0.06%
2022/08/19	0	0.00	0.1	47.80	47.70	-0.1	3,876	0.00%
2022/08/17	0.1	47.50	0	0.00	47.20	0.1	4,030	0.00%
2022/08/15	0	0.00	3	46.50	47.35	-3	4,152	-0.07%
2022/08/12	3	45.27	2	46.25	46.15	1	4,218	0.02%
2022/08/11	3	44.45	1	44.55	44.20	2	4,348	0.05%
2022/08/10	3	43.68	2	43.45	43.45	1	4,540	0.02%
2022/08/08	3	44.10	5	44.70	45.20	-2	4,907	-0.04%
2022/08/04	3	44.98	1	44.60	44.70	2	5,250	0.04%
2022/08/03	1	48.35	1	47.85	47.05	0	5,293	0.00%
2022/08/02	5	49.15	3	49.75	48.80	2	5,389	0.04%
2022/08/01	1	47.80	1	48.20	47.50	0	5,402	0.00%
2022/07/11	2	45.50	0	0.00	45.70	2	6,313	0.03%
2022/07/06	1	48.40	1	48.10	46.20	0	6,231	0.00%
2022/06/30	2	48.95	2	47.43	47.10	0	6,103	0.00%
2022/06/24	3	52.63	0	0.00	50.70	3	5,931	0.05%
2022/06/23	0	0.00	4	52.00	52.40	-4	5,880	-0.07%
2022/06/17	0	0.00	1	52.80	54.40	-1	5,617	-0.02%
2022/06/16	3	56.17	2	55.00	53.30	1	5,554	0.02%
2022/06/15	5	55.70	1	54.60	55.00	4	5,455	0.07%
2022/06/14	1	55.30	4	55.05	55.40	-3	5,394	-0.06%
2022/06/13	3	55.40	6	55.50	56.20	-3	5,283	-0.06%
2022/06/10	6	55.02	8	55.88	55.20	-2	5,155	-0.04%
2022/06/09	9	53.89	4	53.55	55.40	5	5,019	0.10%
2022/06/08	6	54.03	7	53.99	53.60	-1	4,909	-0.02%
2022/06/07	3	52.47	3	52.30	52.30	0	4,699	0.00%
2022/06/06	3	51.17	1	50.90	51.00	2	4,604	0.04%
2022/06/02	5	53.46	8	53.30	52.30	-3	4,555	-0.07%
2022/06/01	1	51.80	4	51.75	52.40	-3	4,328	-0.07%
2022/05/31	4	52.48	5	52.24	52.00	-1	4,255	-0.02%
2022/05/30	3	51.27	0	0.00	50.40	3	4,136	0.07%
2022/05/27	16	51.78	16	52.11	50.60	0	4,034	0.00%
2022/05/26	2	49.45	2	49.50	49.15	0	3,668	0.00%
2022/05/25	5	49.60	6	49.55	49.90	-1	3,593	-0.03%
2022/05/23	2	49.15	5	47.78	47.70	-3	3,390	-0.09%
2022/05/20	1	49.05	1	49.00	48.85	0	3,293	0.00%
2022/05/19	4	48.40	4	48.19	49.80	0	3,193	0.00%
2022/05/18	7	51.61	6	51.70	51.10	1	3,022	0.03%
2022/05/17	5	47.98	8	50.18	52.00	-3	2,805	-0.11%
2022/05/16	7	47.70	7	48.30	47.30	0	2,533	0.00%
2022/05/13	2	46.53	4	46.68	46.50	-2	2,376	-0.08%
2022/05/12	17	47.81	18	47.56	46.45	-1	2,246	-0.04%
2022/05/11	6	46.86	5	47.05	47.00	1	1,980	0.05%
2022/05/10	1	45.05	1	45.00	47.00	0	1,874	0.00%
2022/05/09	1	47.30	5	47.77	44.50	-4	1,717	-0.23%
2022/05/06	12	47.07	9	47.79	49.00	3	1,562	0.19%
2022/05/05	3	46.43	25	47.80	47.95	-22	1,262	-1.74%
2022/05/04	1	43.35	1	43.00	43.60	0	1,136	0.00%
2022/05/03	3	44.03	3	44.20	43.60	0	1,068	0.00%
2022/04/29	7	43.84	29	44.68	42.10	-22	924	-2.38%
2022/04/28	45	41.27	24	41.73	43.35	21	694	3.02%
2022/04/27	1	39.40	8	39.43	39.45	-7	478	-1.46%
2022/04/21	0	0.00	5	37.21	37.00	-5	383	-1.30%
2022/04/12	0	0.00	3	36.00	35.40	-3	344	-0.87%
2022/04/11	1	36.25	0	0.00	35.70	1	334	0.30%
2022/04/08	2	35.35	4	35.25	35.70	-2	319	-0.63%
2022/04/07	0	0.00	10	34.97	34.60	-10	304	-3.28%
2022/03/15	10	32.72	0	0.00	32.65	10	264	3.79%
2022/02/10	1	31.65	0	0.00	31.65	1	345	0.29%
2021/12/13	0	0.00	11	31.40	31.50	-11	374	-2.93%
2021/12/02	2	32.00	0	0.00	31.55	2	434	0.46%
2021/11/29	9	30.79	0	0.00	31.20	9	552	1.63%
2021/11/23	0	0.00	0.1	32.50	32.50	-0.1	717	-0.02%
2021/11/17	3	33.40	0	0.00	33.40	3	685	0.44%
2021/11/16	3	32.95	1	33.20	33.45	2	669	0.30%
2021/11/05	1	32.25	0	0.00	31.90	1	638	0.16%
2021/10/22	0	0.00	1	29.55	29.95	-1	766	-0.13%
2021/10/21	0	0.00	1	29.80	29.75	-1	771	-0.13%
2021/10/01	0	0.00	2	29.80	29.85	-2	863	-0.23%
2021/09/10	0	0.00	1	34.05	33.85	-1	822	-0.12%
2021/09/09	2	33.95	0	0.00	33.95	2	815	0.25%
2021/09/07	0	0.00	1	33.05	33.70	-1	791	-0.13%
2021/08/31	1	33.15	2	33.53	34.00	-1	600	-0.17%
2021/08/30	4	33.71	1	33.95	33.95	3	550	0.55%
2021/08/11	0	0.00	15	30.29	30.30	-15	438	-3.42%
2021/08/10	15	30.92	0	0.00	30.45	15	433	3.46%
2021/08/09	0	0.00	25	31.53	31.20	-25	432	-5.78%
2021/08/04	5	32.90	5	31.55	31.55	0	389	0.00%
2021/08/02	35	30.43	10	31.05	31.05	25	336	7.43%
2021/07/14	0	0.00	4	30.50	30.50	-4	378	-1.06%
2021/07/13	4	30.75	4	30.75	30.95	0	376	0.00%
2021/07/05	4	28.60	0	0.00	28.95	4	462	0.87%
2021/05/11	0	0.00	0.1	28.50	28.05	-0.1	867	-0.01%
2021/04/26	2	34.50	3	34.43	33.75	-1	845	-0.12%
2021/04/20	4	34.10	0	0.00	34.00	4	797	0.50%
2021/04/19	0.1	33.00	1	33.00	33.25	-1	788	-0.12%
2021/04/16	2	32.60	0	0.00	33.75	2	776	0.26%
2021/04/13	1	32.10	0	0.00	32.10	1	753	0.13%
2021/04/12	1	33.50	3	33.25	33.10	-2	743	-0.27%
2021/04/09	12	34.54	0	0.00	34.10	12	724	1.66%
2021/04/06	96	35.73	96	36.14	36.15	0	614	0.00%
2021/04/01	1	33.35	1	33.35	33.35	0	479	0.00%
2021/03/23	0	0.00	1	29.85	29.30	-1	357	-0.28%
2021/03/15	2	29.35	0	0.00	29.50	2	421	0.47%
2021/03/12	1	28.90	0	0.00	28.90	1	422	0.24%
2021/02/25	0	0.00	5	29.50	30.60	-5	481	-1.04%
2021/02/22	0	0.00	0.2	28.75	29.40	-0.2	488	-0.04%
2021/02/19	0	0.00	0	28.95	29.00	0	489	-0.01%
2021/01/27	0	0.00	4	29.04	28.95	-4	508	-0.79%
2021/01/26	0	0.00	3	29.40	29.00	-3	504	-0.59%
2021/01/25	3	28.83	0	0.00	29.00	3	495	0.61%
2021/01/08	0.4	28.80	0	0.00	27.70	0.4	458	0.08%
2021/01/05	1	28.55	0.4	28.50	28.55	0.6	441	0.14%
2021/01/04	2	29.30	0	0.00	29.40	2	430	0.46%
2020/12/16	2	28.75	0	0.00	29.20	2	381	0.52%
2020/12/15	1	29.50	1	28.75	28.30	0	376	0.00%
2020/12/11	0	0.00	1	28.25	29.30	-1	353	-0.28%
2020/12/10	3	29.20	0	0.00	29.00	3	341	0.88%
2020/12/09	1	29.50	10	29.48	29.50	-9	321	-2.80%
2020/12/03	1	28.00	0	0.00	28.00	1	272	0.37%
2020/12/02	0	0.00	1	28.00	28.20	-1	269	-0.37%
2020/12/01	0	0.00	1	27.60	27.85	-1	265	-0.38%
2020/11/23	1	27.35	1	27.45	27.30	0	211	0.00%
2020/11/20	1	27.20	0	0.00	26.50	1	187	0.53%
2020/11/17	0	0.00	0.4	26.00	26.30	-0.4	154	-0.23%
2020/11/16	0	0.00	0.2	25.50	25.40	-0.2	142	-0.13%
2020/11/10	0	0.00	2	24.25	24.20	-2	134	-1.49%
2020/10/26	0	0.00	2	24.00	24.20	-2	152	-1.31%
2020/10/23	2	23.65	0	0.00	23.85	2	149	1.34%
2020/10/13	1	23.50	0	0.00	23.45	1	221	0.45%
2020/09/24	0	0.00	1	23.00	22.95	-1	274	-0.36%
2020/09/17	0	0.00	2	23.85	23.90	-2	284	-0.70%
2020/08/11	1	24.00	0	0.00	24.05	1	327	0.31%
2020/08/05	0.4	24.05	0	0.00	24.05	0.4	320	0.11%
2020/07/21	0	0.00	2	26.10	25.40	-2	301	-0.66%
2020/07/16	0	0.00	2	25.40	25.55	-2	284	-0.70%
2020/07/15	1	25.50	0	0.00	25.45	1	285	0.35%
2020/07/07	0	0.00	5	25.05	25.20	-5	272	-1.83%
2020/06/24	2	24.45	0	0.00	24.35	2	273	0.73%
2020/06/19	1	23.95	0	0.00	24.00	1	261	0.38%
2020/06/18	1	24.00	0	0.00	23.95	1	264	0.38%
2020/06/16	5	23.55	0	0.00	23.60	5	270	1.85%
2020/05/26	0	0.00	2	23.95	23.90	-2	331	-0.60%
2020/05/25	1	24.00	0	0.00	24.10	1	331	0.30%
2020/05/13	0.2	24.20	0	0.00	24.30	0.2	324	0.06%
2020/05/12	0	0.00	2	24.35	24.40	-2	327	-0.61%
2020/05/06	1	24.05	0	0.00	24.05	1	312	0.32%
2020/04/07	2	22.35	0	0.00	22.30	2	316	0.63%
2020/03/27	2	21.55	0	0.00	21.65	2	307	0.65%
2020/03/26	0	21.50	0	0.00	21.35	0	303	0.00%
2020/03/13	0	0.00	139	21.26	21.95	-139	398	-34.92%	大賣/鉅額交易
2020/03/12	0	0.00	38	23.59	23.60	-38	384	-9.89%
2020/03/10	0	0.00	23	25.00	25.15	-23	384	-5.99%
2020/03/04	0	0.00	65	25.01	25.20	-65	403	-16.11%
2020/03/02	0	0.00	16	24.40	24.40	-16	409	-3.90%
2020/02/27	0	0.00	71	25.03	24.90	-71	407	-17.42%
2020/02/19	19	26.49	0	0.00	26.45	19	418	4.54%
2020/02/14	68	26.56	0	0.00	26.50	68	434	15.63%
2020/02/03	23	25.17	0	0.00	25.30	23	693	3.32%
2020/01/30	0	0.00	35	26.28	25.70	-35	689	-5.08%
2020/01/17	10	28.10	0	0.00	28.05	10	668	1.50%
2020/01/09	50	26.76	0	0.00	26.60	50	653	7.65%
2020/01/07	0	0.00	48	26.01	26.20	-48	647	-7.41%
2020/01/06	2	26.80	0	0.00	26.70	2	643	0.31%
2019/12/13	1	28.70	0	0.00	28.40	1	615	0.16%
2019/12/06	0	0.00	24	27.40	27.30	-24	485	-4.94%
2019/12/05	38	27.97	0	0.00	28.05	38	478	7.93%
2019/12/03	31	28.26	1	28.10	28.15	30	487	6.15%
2019/12/02	9	28.00	0	0.00	27.80	9	490	1.84%
2019/11/29	1	27.75	0	0.00	27.40	1	487	0.21%
2019/11/28	101	27.54	0	0.00	27.50	101	470	21.47%	大買/鉅額交易
2019/11/27	26	27.04	0	0.00	26.95	26	474	5.48%
2019/11/22	14	27.05	0	0.00	26.95	14	595	2.35%
2019/11/18	5	27.45	0	0.00	27.30	5	597	0.84%
2019/11/14	0	0.00	6	27.20	27.00	-6	598	-1.00%
2019/11/11	0	0.00	8	27.70	27.60	-8	584	-1.37%
2019/11/07	6	29.53	40	28.65	28.90	-34	554	-6.13%
2019/11/06	0	0.00	1	29.20	29.10	-1	519	-0.19%
2019/11/05	4	29.70	1	29.20	29.70	3	442	0.68%
2019/10/17	0	0.00	12	26.63	26.55	-12	557	-2.15%
2019/10/02	0	0.00	1	26.90	26.75	-1	559	-0.18%
2019/09/25	0	0.00	1	27.10	26.95	-1	554	-0.18%
2019/09/24	1	27.30	0	0.00	27.30	1	553	0.18%
2019/09/11	1	26.95	0	0.00	26.90	1	544	0.18%
2019/09/05	0	0.00	27	27.14	27.05	-27	539	-5.00%
2019/09/04	162	27.71	0	0.00	27.80	162	543	29.81%	大買/鉅額交易
2019/09/03	0	0.00	1	27.30	27.40	-1	535	-0.19%
2019/09/02	0	0.00	5	27.30	27.30	-5	533	-0.94%
2019/08/29	1	28.20	3	28.40	26.85	-2	518	-0.39%
2019/08/07	1	24.90	1	25.00	25.00	0	362	0.00%
2019/08/05	1	26.00	0	0.00	26.20	1	353	0.28%
2019/08/01	1	27.30	0	0.00	26.80	1	332	0.30%
2019/07/26	0	0.00	1	26.80	28.20	-1	318	-0.31%
2019/07/25	5	27.45	0	0.00	27.00	5	283	1.77%
2019/07/24	0	0.00	1	27.20	27.45	-1	251	-0.40%
2019/07/08	1	24.80	0	0.00	24.75	1	252	0.40%
2019/04/09	0	0.00	10	25.70	25.70	-10	319	-3.13%
2019/04/08	10	25.55	0	0.00	25.50	10	313	3.19%
2019/03/04	1	25.90	0	0.00	26.10	1	305	0.33%
2019/02/27	0	0.00	5	26.75	26.45	-5	301	-1.66%
2019/02/26	6	26.38	0	0.00	26.50	6	265	2.26%
2019/02/20	2	24.30	0	0.00	24.65	2	206	0.97%
2019/01/17	0	0.00	0	22.50	22.40	0	224	0.00%
2018/12/12	0	0.00	4	23.75	23.70	-4	367	-1.09%
2018/12/06	0	0.00	15	24.27	24.05	-15	385	-3.89%
2018/12/05	3	24.97	0	0.00	24.80	3	391	0.77%
2018/11/30	2	24.75	0	0.00	24.55	2	413	0.48%
2018/11/29	10	24.83	0	0.00	24.60	10	453	2.20%
2018/09/18	0	0.00	111	31.36	30.80	-111	669	-16.57%	大賣/鉅額交易
2018/09/14	0	0.00	21	31.23	31.10	-21	667	-3.15%
2018/09/13	0	0.00	207	30.04	30.20	-207	668	-30.96%	大賣/鉅額交易
2018/09/11	0	0.00	207	30.33	30.70	-207	672	-30.78%	大賣/鉅額交易
2018/09/07	3	31.90	0	0.00	31.90	3	660	0.45%
2018/09/06	5	33.51	11	33.63	33.50	-6	642	-0.93%
2018/09/05	13	34.74	2	35.20	34.55	11	636	1.73%
2018/09/04	1	35.00	63	35.10	35.25	-62	612	-10.12%
2018/09/03	1	33.55	0	0.00	32.90	1	593	0.17%
2018/08/30	0	0.00	1	32.80	32.60	-1	581	-0.17%
2018/08/28	1	32.40	0	0.00	32.10	1	668	0.15%
2018/08/15	5	30.35	0	0.00	30.40	5	697	0.72%
2018/08/10	5	32.00	0	0.00	31.40	5	677	0.74%
2018/07/18	0	0.00	1	30.35	30.35	-1	762	-0.13%
2018/06/11	0	0.00	1	37.10	37.20	-1	1,819	-0.05%
2018/06/06	6	37.39	0	0.00	37.35	6	2,090	0.29%
2018/06/05	0	0.00	130	38.55	38.40	-130	2,057	-6.32%	大賣/鉅額交易
2018/06/04	1	35.20	0	0.00	35.05	1	1,988	0.05%
2018/05/04	1	37.25	1	37.60	37.70	0	1,945	0.00%
2018/05/02	2	38.33	2	38.45	38.20	0	1,937	0.00%
2018/04/27	0.3	37.15	0	0.00	36.80	0.3	1,939	0.02%
2018/04/26	2	36.80	0	0.00	36.30	2	1,942	0.10%
2018/04/25	3	38.70	90	39.07	39.00	-87	1,935	-4.49%
2018/04/24	2	39.50	135	39.94	39.10	-133	1,925	-6.91%	大賣/鉅額交易
2018/04/23	5	41.66	0	41.00	41.00	5	1,873	0.27%
2018/04/20	10	43.00	116	43.34	42.90	-106	1,844	-5.75%	大賣/鉅額交易
2018/04/19	16	43.44	16	43.52	43.55	0	1,819	0.00%
2018/04/18	1	42.70	211	42.54	44.10	-210	1,770	-11.86%	大賣/鉅額交易
2018/04/17	0	0.00	2	40.80	40.70	-2	1,649	-0.12%
2018/04/16	2	39.60	28	41.72	41.40	-26	1,633	-1.59%
2018/04/13	3	39.83	1	39.80	39.60	2	1,606	0.12%
2018/04/12	1	40.35	4	42.15	40.35	-3	1,598	-0.19%
2018/04/11	1	39.80	0	0.00	40.10	1	1,538	0.06%
2018/04/10	41	39.99	5	39.47	39.80	36	1,581	2.28%
2018/04/09	6	38.55	83	40.71	41.25	-77	1,554	-4.95%
2018/04/03	0	0.00	0.1	37.70	37.70	-0.1	1,479	-0.01%
2018/03/31	1	37.05	1	36.95	36.95	0	1,461	0.00%
2018/03/30	3	37.33	0	0.00	36.80	3	1,461	0.21%
2018/03/29	4	38.39	1	38.80	38.40	3	1,448	0.21%
2018/03/28	1	38.70	12	38.71	38.40	-11	1,477	-0.74%
2018/03/27	2	39.83	8	39.30	38.60	-6	1,464	-0.41%
2018/03/26	0	0.00	130	37.94	39.30	-130	1,439	-9.03%	大賣/鉅額交易
2018/03/23	0	0.00	1	36.80	37.40	-1	1,397	-0.07%
2018/03/21	1	40.00	1	38.95	38.40	0	1,319	0.00%
2018/03/20	0	0.00	6	37.53	37.85	-6	1,250	-0.48%
2018/03/16	2	37.50	1	37.75	37.05	1	1,174	0.09%
2018/03/14	1	34.30	1	34.55	35.00	0	956	0.00%
2018/03/13	2	33.90	70	34.55	34.20	-68	920	-7.38%
2018/03/12	5	32.94	0	0.00	33.00	5	715	0.70%
2018/03/08	0	0.00	10	29.35	29.25	-10	721	-1.39%
2018/03/07	0	0.00	80	29.21	28.90	-80	757	-10.57%
2018/02/06	0	0.00	165	27.20	27.00	-165	847	-19.47%	大賣/鉅額交易
2018/02/02	0	0.00	60	30.01	29.75	-60	872	-6.88%
2018/02/01	0	0.00	5	30.50	30.45	-5	876	-0.57%
2018/01/24	3	29.30	0	0.00	29.90	3	921	0.33%
2018/01/22	13	30.88	0	0.00	30.60	13	924	1.41%
2018/01/04	0	0.00	1	32.45	32.10	-1	812	-0.12%
2018/01/03	1	30.80	0	0.00	30.80	1	755	0.13%