台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.39%
  • 成交量
    234
  • 產業
    上櫃 電子零組件類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東浦 (3290)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.00625.4425.20-6466-1.29%
2024/04/17224.0000.0024.2524600.43%
2024/04/1500.00224.4524.50-2468-0.43%
2024/04/12124.3000.0024.4014730.21%
2024/04/11124.5500.0024.3514770.21%
2024/04/10024.9000.0024.8004810.00%
2024/04/08124.5000.0024.6014840.21%
2024/04/02024.9500.0024.7004810.00%
2024/03/2900.00224.8524.50-2472-0.42%
2024/03/2000.00123.4023.30-1526-0.19%
2024/03/13423.1400.0023.2048330.48%
2024/03/08124.0000.0023.4511,0190.10%
2024/03/05124.8500.0024.8511,0080.10%
2024/02/29124.9500.0025.0011,0180.10%
2024/02/26125.0000.0025.1011,0270.10%
2024/01/31224.8500.0024.8021,0920.18%
2024/01/1600.00325.6025.70-31,711-0.18%
2024/01/12326.4500.0026.5031,7010.18%
2023/12/1900.00126.4526.20-11,657-0.06%
2023/12/14427.74427.3827.4501,6160.00%
2023/12/12127.7000.0027.6011,5960.06%
2023/12/11428.2300.0028.0041,5930.25%
2023/12/0800.002230.2229.80-221,538-1.43%
2023/12/0700.00229.1528.90-21,353-0.15%
2023/12/05128.65428.6028.90-31,264-0.24%
2023/11/2200.00128.2027.95-11,271-0.08%
2023/11/1000.00227.6027.65-21,283-0.16%
2023/11/08128.1000.0027.8011,2740.08%
2023/10/30227.2300.0027.2021,1390.18%
2023/10/27627.921127.9027.85-51,115-0.45%
2023/10/261727.423227.5127.45-15949-1.58%
2023/10/25525.63325.6025.5027640.26%
2023/10/18225.1000.0025.0028400.24%
2023/10/17425.3500.0025.1048460.47%
2023/10/02125.7000.0025.9019770.10%
2023/09/21225.23125.2025.3011,0450.10%
2023/09/20125.5500.0025.4011,0460.10%
2023/09/15226.1500.0026.1021,0820.18%
2023/09/1400.00026.4526.4501,0890.00%
2023/09/04126.40126.5526.1001,2340.00%
2023/08/1700.00125.7025.50-11,569-0.06%
2023/08/1500.00124.8025.00-11,569-0.06%
2023/08/14224.5500.0024.5521,5830.13%
2023/07/27327.1500.0026.8031,7070.18%
2023/07/26326.7700.0026.6031,6930.18%
2023/07/25526.8200.0026.8051,6900.30%
2023/07/20124.90325.5225.50-21,646-0.12%
2023/07/19124.7000.0024.7511,6470.06%
2023/07/18224.9300.0024.9021,6670.12%
2023/07/071226.93126.9027.00111,8700.59%
2023/07/06126.9000.0026.9511,8900.05%
2023/07/05127.1500.0027.0511,9690.05%
2023/07/04127.00127.0527.2001,9930.00%
2023/06/27126.5000.0026.2512,2830.04%
2023/06/19126.3000.0026.4512,6260.04%
2023/06/1600.00126.8526.60-12,721-0.04%
2023/06/1500.00126.7527.15-12,777-0.04%
2023/06/14426.8500.0026.7542,7990.14%
2023/06/1300.00026.9527.0002,8230.00%
2023/06/12126.4000.0026.7012,8400.04%
2023/06/09126.35226.6326.60-12,862-0.03%
2023/06/08126.45326.6026.40-22,872-0.07%
2023/06/07126.7500.0026.6512,9530.03%
2023/06/0600.00427.0026.85-43,221-0.12%
2023/06/0200.00129.0028.60-13,257-0.03%
2023/05/30128.6000.0028.5513,1680.03%
2023/05/25228.9000.0028.9023,4280.06%
2023/05/2300.004129.3929.25-413,539-1.16%
2023/05/22329.1000.0029.1033,4960.09%
2023/05/19128.20127.9027.8003,5030.00%
2023/05/15427.8300.0027.1043,5710.11%
2023/05/12127.40228.5528.60-13,569-0.03%
2023/05/1100.001128.7929.15-113,537-0.31%
2023/05/10128.8000.0028.9513,5110.03%
2023/05/091128.78128.8528.75103,5290.28%
2023/05/04227.3500.0027.4023,5490.06%
2023/04/28327.4000.0027.5033,6280.08%
2023/04/25227.23226.7826.7003,6070.00%
2023/04/24127.4500.0027.4513,5800.03%
2023/04/21227.1500.0027.0523,5920.06%
2023/04/18129.4500.0029.2013,4550.03%
2023/04/1700.00229.5029.35-23,415-0.06%
2023/04/14129.4000.0029.2013,3990.03%
2023/04/10229.9500.0029.9023,2680.06%
2023/03/30130.25230.4530.10-13,056-0.03%
2023/03/28128.6500.0028.5512,8680.03%
2023/03/22228.55129.6529.6012,5890.04%
2023/03/21129.25129.6529.0502,4580.00%
2023/03/13126.8500.0026.7512,1290.05%
2023/03/10128.00127.6527.3502,0910.00%
2023/03/09028.75229.0828.90-22,000-0.10%
2023/03/084326.40227.5027.60411,7272.37%
2023/03/03126.0000.0025.8511,6190.06%
2023/03/02225.9500.0026.2021,5960.13%
2023/03/01125.50125.9026.0501,5600.00%
2023/02/2400.00327.1027.95-31,485-0.20%
2023/02/23726.36826.9827.10-11,443-0.07%
2023/02/22525.9800.0026.1051,3130.38%
2023/02/21026.0500.0026.4001,2170.00%
2023/02/1700.00126.0026.00-11,135-0.09%
2023/02/1600.00125.8525.80-11,117-0.09%
2023/02/0600.00224.8824.65-2943-0.21%
2023/02/03125.1000.0024.6019050.11%
2023/02/02224.3500.0024.6028660.23%
2023/02/01123.30124.1024.5008390.00%
2023/01/3100.00222.3023.00-2780-0.26%
2023/01/30121.4000.0021.4017320.14%
2023/01/16121.1000.0021.0517210.14%
2022/12/1300.00122.9022.80-1543-0.18%
2022/12/09122.4000.0022.2015330.19%
2022/12/06122.3000.0021.4015140.19%
2022/12/0500.00122.8522.75-1487-0.21%
2022/11/29124.4500.0024.5014110.24%
2022/11/23324.20324.1024.0503320.00%
2022/11/22524.01524.2024.3003250.00%
2022/09/1500.00621.5521.80-6204-2.94%
2022/08/2900.00120.7521.10-1254-0.39%
2022/08/16121.2000.0021.3512330.43%
2022/06/3000.00520.2520.80-5272-1.84%
2022/06/0900.001021.7621.75-10290-3.44%
2022/06/0100.00120.0520.25-1358-0.28%
2022/05/3100.00119.5020.00-1362-0.28%
2022/05/25118.7000.0018.9513810.26%
2022/05/241018.5900.0018.60103912.56%
2022/05/05119.8500.0019.8015840.17%
2022/04/2700.00120.9520.65-1637-0.16%
2022/04/25121.2500.0021.6016770.15%
2022/04/2100.00322.4322.45-3707-0.42%
2022/04/1800.00122.1021.95-11,226-0.08%
2022/04/1500.00121.9521.95-11,246-0.08%
2022/04/14121.3500.0021.5011,2830.08%
2022/04/13022.0000.0021.3001,3330.00%
2022/04/0800.00122.0021.85-11,691-0.06%
2022/04/07221.58121.9521.0511,7640.06%
2022/04/06221.73122.0022.0011,9730.05%
2022/04/01121.70121.9522.1502,1210.00%
2022/03/3000.00122.3022.35-12,156-0.05%
2022/03/29122.55122.8022.3502,1850.00%
2022/03/28121.5000.0021.7512,2370.04%
2022/03/0900.001519.7019.55-152,956-0.51%
2022/03/08119.4000.0019.0013,0720.03%
2022/02/2500.00122.3022.35-13,502-0.03%
2022/02/2300.00123.6523.80-13,580-0.03%
2022/02/142022.7400.0024.40203,6000.56%
2022/02/11224.2500.0024.2523,5750.06%
2022/02/09125.1500.0025.0513,5480.03%
2022/01/26121.802021.9021.70-193,521-0.54%
2022/01/24521.7200.0022.4053,5200.14%
2022/01/1900.004423.2823.15-443,512-1.25%
2022/01/184223.6500.0023.55423,5021.20%
2022/01/1700.00122.1022.60-13,472-0.03%
2022/01/14922.1400.0022.4093,4680.26%
2022/01/1300.00421.9022.35-43,452-0.12%
2022/01/126425.646124.9022.8033,4080.09%
2022/01/1000.003026.1325.90-303,012-1.00%
2022/01/0600.001627.2426.75-163,119-0.51%
2022/01/051426.521026.6426.0543,1640.13%
2022/01/048227.931527.8228.00673,0742.18%
2022/01/03827.034727.1527.60-392,971-1.31%
2021/12/309025.895125.7025.95392,8191.38%
2021/12/295125.3510224.8625.60-512,749-1.86% 大賣/
2021/12/287124.362524.3224.95462,5471.81%
2021/12/15122.9600.0021.9512,3820.04%
2021/12/13122.20122.0022.0502,2620.00%
2021/12/09121.30121.4021.3502,1260.00%
2021/12/08921.49521.5821.2042,0990.19%
2021/12/07222.7500.0023.1021,9960.10%
2021/12/0600.00322.3022.50-31,937-0.15%
2021/12/03222.10322.2022.00-11,826-0.05%
2021/12/02121.8500.0022.1011,7430.06%
2021/12/01120.35120.3020.5501,6210.00%
2021/11/30619.96119.9019.9551,5590.32%
2021/11/2900.001018.8518.90-101,419-0.70%
2021/11/26118.8000.0018.8511,3710.07%
2021/11/25218.38218.5018.2001,3130.00%
2021/11/24317.5000.0018.9031,2070.25%
2021/11/22116.40116.3516.3501,0770.00%
2021/11/0200.00515.2515.05-5868-0.58%
2021/11/01115.40115.5015.3508590.00%
2021/10/2900.00615.1014.95-6845-0.71%
2021/10/27115.5500.0015.3018320.12%
2021/10/18115.90116.3515.3007460.00%
2021/10/14215.85216.1515.1006790.00%
2021/09/29214.15214.4014.4502040.00%
2021/09/22012.8000.0012.7002050.00%
2021/08/1200.000.112.9013.00-0.1508-0.03%
2021/07/19013.3500.0013.3006820.00%
2021/07/1300.000.413.0512.95-0.4694-0.06%
2021/06/2900.00113.4514.00-1691-0.14%
2021/06/281113.9800.0013.30116661.65%
2021/06/25012.9000.0012.7504330.00%
2021/06/18012.5000.0012.4003790.00%
2021/06/0700.00012.6512.6004190.00%
2021/05/310.112.8500.0012.600.14270.03%
2021/05/261012.5000.0012.50104282.33%
2021/05/1300.001012.7412.80-10434-2.30%
2021/05/11013.8200.0013.7004210.01%
2021/04/091015.0000.0015.00104222.37%
2021/03/2600.00515.2015.45-5400-1.25%
2021/03/1800.001015.3515.35-10383-2.61%
2021/01/201014.5000.0014.55104702.12%
2021/01/1300.00015.9015.8505050.00%
2020/11/1700.00215.1515.15-2539-0.37%
2020/11/0600.00815.1015.10-8528-1.51%
2020/10/29814.7500.0014.8585211.53%
2020/10/2700.001015.6015.40-10515-1.94%
2020/10/15215.851015.9015.00-8443-1.80%
2020/09/161015.0500.0015.05103143.18%
2020/09/101015.2500.0015.25102434.11%
2020/06/0400.000.114.2014.20-0.1297-0.03%
2020/06/0300.002014.1214.05-20297-6.72%
2020/06/012014.4500.0014.20203016.64%
2020/05/140.114.1000.0014.100.13070.03%
2020/04/0800.001012.0012.20-10298-3.35%
2020/03/1800.001010.8510.50-10298-3.35%
2020/02/1900.00514.4214.85-5249-2.01%
2020/02/17514.10514.3514.3502370.00%
2020/02/07514.1500.0014.1552172.30%
2020/02/0400.00214.7014.70-2209-0.96%
2019/09/20121.90121.5521.5506620.00%
2019/09/1900.00122.0021.60-1675-0.15%
2019/09/18121.7000.0021.7016890.15%
2019/08/2600.00322.1522.35-31,063-0.28%
2019/08/15522.201122.5022.40-61,275-0.47%
2019/08/1300.009223.0722.95-921,385-6.64%
2019/08/1200.00523.3023.30-51,439-0.35%
2019/08/0800.00123.1023.10-11,553-0.06%
2019/08/0700.001623.2823.35-161,610-0.99%
2019/08/06122.95123.1523.3501,6350.00%
2019/08/02123.4500.0023.4511,7580.06%
2019/07/2511925.32125.2025.001182,0085.88% 大買/鉅額交易
2019/07/1600.002322.6022.55-231,921-1.20%
2019/07/15523.701923.7723.75-141,879-0.75%
2019/07/1200.00224.4024.00-21,883-0.11%
2019/07/10524.7500.0024.6051,8860.26%
2019/07/08224.6500.0024.6021,9070.10%
2019/07/051524.87424.9525.15111,9340.57%
2019/07/04324.18124.4024.4022,0020.10%
2019/07/0300.00224.0023.90-22,011-0.10%
2019/07/02223.6500.0023.7522,0090.10%
2019/06/2800.00124.4023.40-12,001-0.05%
2019/06/2700.00124.3024.30-11,982-0.05%
2019/06/26224.55124.6024.3011,9730.05%
2019/06/2500.00625.3325.00-61,962-0.31%
2019/06/21325.32425.3825.55-11,956-0.05%
2019/06/20425.061425.3125.60-101,942-0.51%
2019/06/19724.61124.7524.5061,9310.31%
2019/06/182124.65624.2824.50151,9170.78%
2019/06/13226.1000.0025.6521,8430.11%
2019/06/12225.20225.4525.7001,8350.00%
2019/06/101025.83126.2026.5091,7970.50%
2019/06/06128.05728.2727.95-61,724-0.35%
2019/06/05227.58228.1527.6001,6750.00%
2019/06/041328.2800.0027.85131,6480.79%
2019/06/03528.21127.9528.3541,6280.25%
2019/05/31428.89328.6828.7011,6080.06%
2019/05/30528.102327.8828.30-181,546-1.16%
2019/05/28227.05427.4827.10-21,489-0.13%
2019/05/27226.9000.0027.0521,4750.14%
2019/05/2300.00227.8827.25-21,434-0.14%
2019/05/2200.00328.5028.40-31,407-0.21%
2019/05/21928.12429.1028.6051,3570.37%
2019/05/20427.0100.0028.0041,2750.31%
2019/05/172027.23627.4327.50141,2401.13%
2019/05/161127.712827.5927.50-171,182-1.44%
2019/05/15726.59926.2526.95-21,062-0.19%
2019/05/13725.8000.0025.5579860.71%
2019/05/101826.3300.0025.35189521.89%
2019/05/091027.131026.8025.3008560.00%
2019/05/08127.0500.0027.1017650.13%
2019/05/0700.00526.7127.05-5675-0.74%
2019/05/061024.9600.0024.60105601.79%
2019/04/2200.00524.9025.00-5492-1.02%
2019/04/16124.7500.0025.0014580.22%
2019/04/15225.0300.0025.1524480.45%
2019/04/11225.2000.0025.2024080.49%
2019/03/15020.5000.0020.6002100.00%
2018/10/12117.5000.0018.2517450.13%
2018/10/1100.00117.7017.50-1754-0.13%
2018/09/2800.00121.2520.95-1721-0.14%
2018/09/07120.8500.0020.0516370.16%
2018/08/0800.00321.6021.70-3693-0.43%
2018/07/2400.00518.1018.70-5466-1.07%
2018/06/01516.9000.0016.6051483.36%
2018/05/0900.00115.2015.20-1127-0.78%
2018/01/2900.00215.5515.40-2148-1.35%
2018/01/26115.6500.0015.7011470.68%
2018/01/2300.003015.7815.75-30152-19.70%
2018/01/17215.9000.0016.0021551.29%
2018/01/103016.1500.0016.053015319.60%
2018/01/0900.00515.8015.80-5126-3.95%
2018/01/08515.5800.0015.6051194.19%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨-2023/10/26
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨-2023/05/31
東浦 相關文章
東浦 相關影音