台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    1,282
  • 產業
    上櫃 電子零組件類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建舜電 (3322)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25725.8500.0025.4572,4050.29%
2024/03/221126.5800.0026.60112,3140.48%
2024/03/211427.57127.7527.85132,0680.63%
2024/03/203426.592426.0826.20101,8220.55%
2024/03/14125.80125.5025.6001,4610.00%
2024/03/1300.002223.9524.50-221,399-1.57%
2024/03/12124.2500.0024.5011,3520.07%
2024/03/111025.051025.2525.1501,3240.00%
2024/03/083724.647224.9124.65-351,334-2.62%
2024/03/071425.3600.0025.35141,2931.08%
2024/03/06625.55625.7325.5501,2620.00%
2024/03/051225.622125.8225.40-91,242-0.72%
2024/03/04725.57125.9025.5061,2140.49%
2024/03/01825.05325.2525.0551,1190.45%
2024/02/272324.4200.0024.30231,0162.26%
2024/02/232124.26524.5024.40161,0351.55%
2024/02/2200.001424.2024.15-141,061-1.32%
2024/02/210.524.5000.0024.350.51,0690.05%
2024/02/2000.002024.6024.50-201,133-1.76%
2024/02/19124.45124.2024.1501,1210.00%
2024/02/1600.00423.8123.60-41,087-0.37%
2024/02/1500.00123.1023.05-11,066-0.09%
2024/02/05122.4500.0022.3511,1200.09%
2024/01/261422.2100.0022.05141,6910.83%
2024/01/2500.001022.2022.20-101,963-0.51%
2024/01/191021.6700.0021.55102,5010.40%
2024/01/181021.3900.0021.40102,5730.39%
2024/01/12822.55622.1022.0522,6600.08%
2024/01/1100.00121.1021.30-12,641-0.04%
2024/01/0900.00221.2021.10-22,709-0.07%
2024/01/04122.0000.0021.8012,8250.04%
2024/01/0200.00422.3522.40-42,949-0.14%
2023/12/28222.0500.0021.9023,2680.06%
2023/12/27222.0500.0022.0523,5840.06%
2023/12/151022.651022.6022.5004,6610.00%
2023/12/1400.001722.7522.60-174,675-0.36%
2023/12/13822.9200.0022.9584,6760.17%
2023/12/12423.0000.0022.9044,7080.08%
2023/12/07523.3000.0023.0055,1960.10%
2023/12/05122.7000.0023.5015,1740.02%
2023/12/04123.0500.0023.0515,1630.02%
2023/11/30223.65223.6023.5505,1380.00%
2023/11/2800.00523.1023.10-55,123-0.10%
2023/11/27623.0000.0023.0065,1140.12%
2023/11/2400.00124.0024.05-15,067-0.02%
2023/11/23224.5500.0024.0525,0550.04%
2023/11/20525.1000.0024.8554,9630.10%
2023/11/1400.00924.2524.05-94,812-0.19%
2023/11/13924.3600.0024.3094,7900.19%
2023/11/10224.8800.0025.1524,7240.04%
2023/11/0900.001025.2524.50-104,692-0.21%
2023/11/08126.10225.7025.10-14,686-0.02%
2023/11/061224.74224.6525.00104,5780.22%
2023/11/031126.82325.9525.1084,5220.18%
2023/11/02725.49525.4626.1524,2340.05%
2023/11/01725.59825.7926.10-13,966-0.03%
2023/10/31525.36324.8024.8523,7290.05%
2023/10/27224.65224.8524.8003,5470.00%
2023/10/26124.80124.4024.4003,4840.00%
2023/10/25424.15424.4524.8003,4390.00%
2023/10/16324.15524.4823.95-23,439-0.06%
2023/10/13424.19324.2024.0013,4550.03%
2023/10/05225.33225.0525.1003,3650.00%
2023/10/04626.04925.7825.65-33,261-0.09%
2023/10/031025.73325.7325.8073,0530.23%
2023/10/02124.9500.0025.0512,7370.04%
2023/09/2800.002024.8824.95-202,527-0.79%
2023/09/27123.45123.5023.4002,3200.00%
2023/09/2600.001023.0322.80-102,263-0.44%
2023/09/251624.771224.1823.3542,2080.18%
2023/09/2200.00223.6023.80-21,840-0.11%
2023/09/15822.93822.9322.7501,6060.00%
2023/09/14724.11123.2023.1061,5650.38%
2023/09/13422.912023.5223.90-161,470-1.09%
2023/09/121122.95923.2223.2521,2090.17%
2023/09/07121.9000.0021.5511,0670.09%
2023/09/041021.6500.0021.80101,0420.96%
2023/08/17122.2000.0022.1511,0630.09%
2023/08/11122.3000.0021.0011,0420.10%
2023/08/08122.5000.0022.7011,0220.10%
2023/08/0100.00522.8022.60-51,098-0.46%
2023/07/2800.00523.0022.95-51,059-0.47%
2023/07/26522.6500.0022.2051,0160.49%
2023/07/1900.001021.8521.65-10955-1.05%
2023/07/1800.001021.8521.65-10965-1.04%
2023/07/131321.181220.9120.7011,0680.09%
2023/07/121121.68122.0021.20101,0690.94%
2023/07/0400.00120.3020.20-11,124-0.09%
2023/06/291019.8000.0019.85101,3150.76%
2023/06/1300.00020.3020.3002,8150.00%
2023/06/09119.7500.0019.7012,8030.04%
2023/05/11219.0500.0019.0522,9220.07%
2023/04/28721.3500.0021.4073,0620.23%
2023/04/2700.00021.0021.1003,0510.00%
2023/04/2600.001021.1721.20-103,044-0.33%
2023/04/2400.00822.1921.90-83,012-0.27%
2023/04/2100.00021.9521.3002,9960.00%
2023/04/20522.8700.0022.2552,9800.17%
2023/04/19423.7000.0023.7042,9090.14%
2023/04/1700.001323.6023.55-132,809-0.46%
2023/04/12023.6500.0023.3002,7240.00%
2023/04/111023.56623.7723.4542,6960.15%
2023/04/10023.2000.0023.1502,6400.00%
2023/03/28022.7500.0022.2002,3310.00%
2023/03/2700.001.123.4923.40-1.12,221-0.05%
2023/03/2315.224.2017.124.1223.40-22,009-0.10%
2023/03/221523.366023.7023.85-451,423-3.16%
2023/03/21621.42121.0021.7059610.52%
2023/03/161819.6500.0019.45188702.07%
2023/03/1400.00120.1020.10-1884-0.11%
2023/03/13120.2000.0020.4018940.11%
2023/03/102420.23820.6220.10168961.78%
2023/03/02320.6500.0020.5539210.33%
2023/03/010.122.0000.0020.800.19310.01%
2023/02/2400.00220.7020.80-2956-0.21%
2023/02/22221.6000.0020.9521,0840.18%
2023/02/21022.9500.0021.2501,0630.00%
2023/02/0900.00220.6020.75-21,063-0.19%
2023/02/08120.7500.0020.5511,0450.10%
2023/02/07120.9500.0020.9511,0310.10%
2023/02/06121.40121.3521.4501,0140.00%
2023/01/12518.9500.0018.8057720.65%
2022/12/2800.00219.0018.80-2764-0.26%
2022/12/26218.9000.0019.0527700.26%
2022/12/141820.1500.0020.10188122.22%
2022/11/2900.00121.5021.45-1929-0.11%
2022/11/23022.3500.0022.0009930.00%
2022/11/2200.001222.2022.40-121,012-1.18%
2022/11/21222.13622.4522.15-41,050-0.38%
2022/11/1600.00518.5519.75-5978-0.51%
2022/11/1400.00218.0018.05-2977-0.20%
2022/11/11218.102018.6917.90-18978-1.84%
2022/09/152520.73120.5520.00241,3461.78%
2022/09/13221.6000.0021.5521,3210.15%
2022/09/051021.6000.0021.70101,2670.79%
2022/08/3100.00823.1423.45-81,176-0.68%
2022/08/29123.0000.0022.9011,0980.09%
2022/08/17219.00418.9518.95-2866-0.23%
2022/08/16218.8500.0018.9529620.21%
2022/07/1200.00115.5515.40-1993-0.10%
2022/07/11316.88216.3816.4011,0100.10%
2022/07/04114.9500.0015.2511,0730.09%
2022/07/0100.00215.2514.95-21,093-0.18%
2022/06/24116.8000.0016.7011,3900.07%
2022/06/2000.003317.0016.65-331,652-2.00%
2022/06/14818.8800.0018.8081,7760.45%
2022/06/13719.2600.0019.0071,7950.39%
2022/06/101919.9700.0019.95191,8081.05%
2022/06/08519.9000.0019.9051,8470.27%
2022/05/2600.00319.8519.95-32,915-0.10%
2022/05/24320.9000.0020.1033,8960.08%
2022/05/17121.25120.9020.7503,9690.00%
2022/05/16221.00220.8520.7004,0270.00%
2022/05/13320.98321.1520.8004,0270.00%
2022/05/12321.50421.0919.85-14,023-0.02%
2022/04/277118.8300.0019.05714,7521.49%
2022/04/25119.9000.0020.0014,8090.02%
2022/04/224020.7500.0020.80404,8500.82%
2022/04/152221.20121.6021.20215,4140.39%
2022/04/14122.00222.0821.90-15,553-0.02%
2022/04/12521.8400.0021.7055,9620.08%
2022/04/11422.261022.0221.90-66,310-0.10%
2022/04/0800.00622.9523.10-66,486-0.09%
2022/04/0700.00623.6323.25-66,686-0.09%
2022/04/06223.6000.0023.8527,0140.03%
2022/03/31424.40125.0524.2038,1770.04%
2022/03/30725.641225.7825.05-59,071-0.06%
2022/03/291726.45826.3226.2099,4140.10%
2022/03/28325.00625.6326.00-39,390-0.03%
2022/03/25525.1900.0025.7559,3550.05%
2022/03/23123.25123.4023.4509,5370.00%
2022/03/22123.00222.9022.90-110,163-0.01%
2022/03/21122.8000.0022.70111,0230.01%
2022/03/18723.342022.9522.95-1311,717-0.11%
2022/03/17222.88223.3023.50011,7130.00%
2022/03/162022.252022.8722.30011,8140.00%
2022/03/15522.242022.3122.05-1512,051-0.12%
2022/03/141122.781122.7022.70012,0760.00%
2022/03/111922.752322.8922.70-412,345-0.03%
2022/03/101023.77924.1123.45112,3180.01%
2022/03/093423.243022.3423.60412,2170.03%
2022/03/082522.242522.6121.65012,1480.00%
2022/03/072722.432622.1022.10112,0890.01%
2022/03/0400.00224.0523.75-212,047-0.02%
2022/03/031624.802125.2124.80-511,997-0.04%
2022/03/021423.691523.8424.95-111,886-0.01%
2022/03/015725.342225.6324.553511,7470.30%
2022/02/251624.372225.3025.35-611,240-0.05%
2022/02/243723.213223.0323.05510,7600.05%
2022/02/22321.2200.0021.05310,1980.03%
2022/02/183122.832622.5322.75510,1290.05%
2022/02/16723.84723.5923.15010,1030.00%
2022/02/14222.20322.6222.15-110,027-0.01%
2022/02/11923.34923.6623.5009,9970.00%
2022/02/102523.622923.6823.90-49,955-0.04%
2022/02/093123.232722.7523.2049,8700.04%
2022/02/08122.15121.8022.2009,7180.00%
2022/02/0700.00522.1022.05-59,695-0.05%
2022/01/26820.80421.0020.7549,6470.04%
2022/01/251520.941421.6620.4019,6080.01%
2022/01/24821.442021.2721.45-129,567-0.13%
2022/01/21122.10322.0021.85-29,499-0.02%
2022/01/203323.282623.3322.9079,4400.07%
2022/01/181422.952523.2023.20-119,173-0.12%
2022/01/171523.081423.2323.0019,1060.01%
2022/01/13422.84422.6522.9508,9440.00%
2022/01/124423.2300.0022.90448,8660.50%
2022/01/113223.322823.8823.2048,7920.05%
2022/01/101725.373324.7324.30-168,616-0.19%
2022/01/07926.48626.8026.1038,4430.04%
2022/01/06527.021027.1926.95-58,278-0.06%
2022/01/051227.28627.6926.8568,1550.07%
2022/01/046128.873628.7927.85257,8370.32%
2022/01/032228.042127.7527.7517,4640.01%
2021/12/301228.832029.3028.60-87,297-0.11%
2021/12/292329.422429.8329.50-17,070-0.01%
2021/12/281029.131129.5429.20-16,726-0.01%
2021/12/271729.513430.2229.40-176,369-0.27%
2021/12/243529.0211929.1028.95-845,541-1.52% 大賣/
2021/12/232528.75328.5728.80224,5910.48%
2021/12/2200.002226.2026.20-224,199-0.52%
2021/12/20221.90222.7821.7004,1670.00%
2021/12/1700.00122.3022.45-14,050-0.02%
2021/12/161624.832525.1323.70-93,826-0.24%
2021/12/152623.8213624.4823.50-1103,165-3.47% 大賣/鉅額交易
2021/12/1415123.3970.123.4224.0580.92,2943.53% 大買/
2021/12/101519.441419.5819.9511,5200.07%
2021/12/091519.622719.8118.15-121,361-0.88%
2021/12/07718.54718.5718.8001,0490.00%
2021/11/23516.9000.0016.9557500.67%
2021/11/1500.001017.9518.15-10681-1.47%
2021/11/1200.002517.9817.55-25666-3.75%
2021/11/101117.271117.4317.4506480.00%
2021/10/2000.00116.0516.00-1840-0.12%
2021/10/0100.00115.8015.40-11,144-0.09%
2021/09/27116.2500.0016.2511,1580.09%
2021/09/07515.5500.0015.5551,1720.43%
2021/09/064115.7200.0015.60411,1783.48%
2021/08/31515.7500.0015.6551,1890.42%
2021/08/19515.8200.0015.7551,2620.40%
2021/08/161015.7500.0016.00101,3850.72%
2021/08/131016.2500.0016.15101,3830.72%
2021/08/1100.00216.6516.30-21,386-0.14%
2021/08/09217.4500.0016.9021,4120.14%
2021/08/051017.1000.0016.90101,3930.72%
2021/08/03116.8500.0016.9511,4470.07%
2021/07/30216.9000.0016.8021,4610.14%
2021/07/2800.00417.5417.00-41,481-0.27%
2021/07/23918.7000.0018.7091,4580.62%
2021/07/2200.00118.3518.35-11,363-0.07%
2021/07/215216.7700.0016.70521,3453.87%
2021/07/13116.50517.2316.50-41,613-0.25%
2021/07/05516.5000.0016.4551,7820.28%
2021/06/3000.00216.2516.20-22,082-0.10%
2021/06/07517.5500.0017.5553,4370.15%
2021/06/02218.8500.0017.8023,5170.06%
2021/05/2800.00119.2519.00-13,564-0.03%
2021/05/1800.00216.8016.80-23,999-0.05%
2021/05/13217.7000.0017.5023,9970.05%
2021/05/041219.43220.2519.30103,9630.25%
2021/05/0300.001221.4720.10-123,936-0.30%
2021/04/2900.00121.7021.30-13,936-0.03%
2021/04/2800.006.122.2022.00-6.13,996-0.15%
2021/04/27222.75123.3022.6514,0000.02%
2021/04/263223.6300.0023.40323,9810.80%
2021/04/2300.00022.3022.3003,8870.00%
2021/04/22121.90121.4020.3003,8580.00%
2021/04/20122.6000.0022.7013,9450.03%
2021/04/19222.8000.0022.6023,9540.05%
2021/04/161323.7900.0023.30133,9360.33%
2021/04/14121.90222.3322.60-13,887-0.03%
2021/04/131723.70224.6023.25153,8450.39%
2021/04/09323.9800.0023.7033,7820.08%
2021/04/08124.05324.4224.30-23,737-0.05%
2021/04/07425.63324.5024.0013,7140.03%
2021/04/06224.701424.2425.10-123,660-0.33%
2021/04/01421.9900.0022.9043,5370.11%
2021/03/3100.00120.7520.85-13,478-0.03%
2021/03/30220.10121.0020.0513,5570.03%
2021/03/291019.954819.3319.95-383,370-1.13%
2021/03/2400.00218.3018.50-23,255-0.06%
2021/03/2300.00517.5017.35-53,276-0.15%
2021/03/22318.05118.2018.0523,2500.06%
2021/03/19118.4000.0018.3013,2140.03%
2021/03/18618.1300.0018.5063,2060.19%
2021/03/151518.1500.0017.85153,1220.48%
2021/03/12617.632517.8517.95-193,061-0.62%
2021/03/1100.001017.4517.45-102,965-0.34%
2021/03/1000.004616.0215.95-462,862-1.61%
2021/03/0900.001015.8016.40-102,827-0.35%
2021/02/2500.003716.1415.80-372,605-1.42%
2021/02/24216.9500.0016.8022,5100.08%
2021/02/23115.00516.2016.20-42,401-0.17%
2021/02/22514.9200.0014.9552,3330.21%
2021/02/1800.001113.7413.60-112,108-0.52%
2021/02/0400.00712.8512.65-72,023-0.35%
2021/02/03113.50413.4013.20-32,001-0.15%
2021/01/2500.002012.2912.35-201,844-1.08%
2021/01/22412.9500.0012.7541,8230.22%
2021/01/211113.90412.9313.7071,7870.39%
2021/01/20212.852012.4513.00-181,696-1.06%
2021/01/181612.6500.0012.75161,6350.98%
2021/01/153313.50213.6013.30311,6101.92%
2021/01/145514.1000.0014.10551,5483.55%
2021/01/126911.9700.0011.80691,3425.14%
2021/01/06211.4511111.4910.85-1091,254-8.69% 大賣/鉅額交易
2021/01/053011.5300.0011.45301,2302.44%
2021/01/04111.95011.8511.7011,2050.08%
2020/12/31212.1000.0011.9021,1820.17%
2020/12/292111.99112.1511.90201,1281.77%
2020/12/281.213.3700.0013.101.21,0200.12%
2020/12/2500.00113.7513.30-1978-0.10%
2020/12/243612.64313.6313.85338673.80%
2020/12/23112.35112.8512.8506620.00%
2020/12/183311.4500.0011.55334846.81%
2020/12/1000.0059.18.419.13-59.1216-27.33%
2020/12/0800.001168.308.36-116186-62.05% 大賣/鉅額交易
2020/12/0400.001028.218.26-102177-57.39% 大賣/鉅額交易
2020/12/0300.0048.288.28-4174-2.29%
2020/12/0200.00328.468.30-32170-18.81%
2020/12/0100.00398.028.09-39155-25.02%
2020/11/3000.00257.907.92-25151-16.50%
2020/11/1017.8100.007.8911840.54%
2020/11/0617.8800.007.9511830.54%
2020/09/2100.0058.508.39-5269-1.86%
2020/08/1700.0027.397.39-2185-1.08%
2020/07/2100.0027.697.61-2212-0.94%
2020/07/15107.8000.007.85102344.27%
2020/07/0928.4200.008.4522160.92%
2020/06/30106.6400.006.64101755.71%
2020/06/29306.6200.006.623017417.21%
2020/06/23166.5600.006.62161739.22%
2020/06/12296.7500.006.752918615.58%
2020/06/0586.8000.006.8082043.91%
2020/06/01106.6600.006.66102074.82%
2020/05/21106.9300.006.92102054.86%
2020/04/2016.0100.006.0911500.66%
2020/04/10205.4900.005.652014913.35%
2020/04/09305.3800.005.403014920.01%
2020/04/0855.3000.005.3051483.37%
2020/04/07155.1600.005.161514510.30%
2020/04/06115.0300.005.09111457.58%
2020/04/01185.1200.005.111814612.28%
2019/11/21108.4200.008.57103642.74%
2019/11/12108.7300.008.71104032.48%
2019/11/0800.00108.858.89-10403-2.48%
2019/09/24109.4400.009.65103652.73%
2019/07/1900.0019.049.10-1412-0.24%
2019/07/1700.0019.079.06-1426-0.23%
2019/06/2500.0028.658.66-2692-0.29%
2019/06/2128.5700.008.6327080.28%
2019/06/1228.8200.008.8229320.21%
2019/05/08111.40111.7511.4001,3700.00%
2019/05/07111.55111.8011.5001,5890.00%
2019/05/03111.70111.7011.8501,7320.00%
2019/04/24111.4000.0011.4511,7820.06%
2019/04/22111.601311.9411.60-121,814-0.66%
2019/04/1900.00612.3012.10-61,867-0.32%
2019/04/181311.5600.0011.80131,8060.72%
2019/04/02211.1500.0011.1022,4830.08%
2019/03/2500.001811.2011.25-182,528-0.71%
2019/03/21312.3500.0012.3532,4870.12%
2019/03/19312.655112.6212.55-482,500-1.92%
2019/03/181212.4000.0012.35122,5450.47%
2019/03/15412.6700.0012.4542,6040.15%
2019/03/14312.803312.8312.65-302,742-1.09%
2019/03/1300.008012.7512.75-802,794-2.86%
2019/03/0500.00612.6512.75-62,651-0.23%
2019/02/2200.002012.7512.80-202,672-0.75%
2019/02/1400.002013.3513.35-202,595-0.77%
2019/02/1100.00213.3013.25-22,540-0.08%
2019/01/2900.00313.6813.45-32,464-0.12%
2019/01/28514.7500.0013.8052,4240.21%
2019/01/0900.00313.5013.25-31,750-0.17%
2019/01/08113.4000.0013.4011,7220.06%
2019/01/0700.00113.9513.55-11,696-0.06%
2019/01/0400.00313.5213.30-31,638-0.18%
2019/01/03414.10214.1813.7021,5820.13%
2019/01/02614.17414.1314.5021,4600.14%
2018/12/28413.45713.5613.60-31,253-0.24%
2018/12/1900.001012.0511.70-10841-1.19%
2018/12/141012.4400.0012.40107811.28%
2018/12/1300.001512.3512.15-15748-2.00%
2018/12/102012.06211.9012.10185773.12%
2018/12/07312.031112.1712.00-8505-1.58%
2018/12/06211.451211.4511.45-10345-2.90%
2018/12/052010.4500.0010.45202517.96%
2018/11/2900.00410.059.99-4223-1.79%
2018/11/2700.001110.1110.10-11213-5.15%
2018/11/261510.02110.109.99142066.79%
2018/11/2300.00110.309.96-1199-0.50%
2018/11/22110.20110.6510.1501900.00%
2018/11/21311.13111.4510.8021701.17%
2018/06/0700.0089.299.17-8111-7.20%
2018/06/0600.0019.539.60-1101-0.98%
2018/06/0549.9600.009.814934.30%
2018/06/04510.2000.0010.005855.88%
2018/03/0500.00110.009.66-1125-0.80%
2018/01/1818.8800.009.2112590.39%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨-2022/10/13
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨-2020/09/10
建舜電:公告本公司法人董事代表人改派Anue鉅亨-2020/06/15
建舜電 相關文章
建舜電 相關影音