典範 (3372)-元大-南京券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
22.25
漲跌
▲0.55
漲幅
+2.53%
成交量
7,710張
產業
上櫃半導體類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	22.30	4	22.59	22.25	-2	3,562	-0.06%
2024/06/13	0	0.00	1	21.70	21.70	-1	3,467	-0.03%
2024/06/12	0	0.00	20	22.23	21.55	-20	3,441	-0.58%
2024/06/11	16	21.53	5	21.55	21.85	11	3,423	0.32%
2024/06/07	15	22.92	23	23.28	22.85	-8	3,387	-0.24%
2024/06/05	6	25.18	5	24.58	24.05	1	3,053	0.03%
2024/06/04	1	26.45	2	26.70	26.70	-1	2,698	-0.04%
2024/05/31	13	21.90	12	21.90	22.10	1	2,807	0.04%
2024/05/29	13	20.59	24	20.60	20.40	-11	3,501	-0.31%
2024/05/28	8	19.65	5.5	19.78	20.35	2.5	3,839	0.06%
2024/05/24	0	0.00	10	17.63	17.85	-10	4,148	-0.24%
2024/04/24	0	0.00	20	17.83	18.00	-20	4,569	-0.44%
2024/04/15	1	19.75	0	0.00	19.75	1	4,435	0.02%
2024/04/12	2	21.05	0	0.00	21.40	2	4,370	0.05%
2024/04/11	1	21.00	0	0.00	20.75	1	4,297	0.02%
2024/04/02	1	19.25	0	0.00	19.30	1	4,086	0.02%
2024/04/01	3	19.50	0	0.00	19.15	3	4,032	0.07%
2024/03/26	20	19.35	0	0.00	18.65	20	3,896	0.51%
2024/03/25	0	0.00	1	19.05	19.05	-1	3,863	-0.03%
2024/03/21	5	18.95	0	0.00	19.25	5	3,823	0.13%
2024/03/19	1	21.30	0	0.00	20.70	1	3,978	0.03%
2024/03/11	0	0.00	1	21.00	20.55	-1	3,851	-0.03%
2024/03/06	4	24.00	7	23.63	23.45	-3	3,658	-0.08%
2024/03/05	10	24.54	23	25.32	24.40	-13	3,446	-0.38%
2024/03/04	0	0.00	1	23.00	23.40	-1	2,789	-0.04%
2024/03/01	22	20.73	19	21.07	21.30	3	2,640	0.11%
2024/02/29	7	18.75	3	19.40	19.40	4	2,075	0.19%
2024/02/21	1	16.80	1	17.30	17.10	0	1,575	0.00%
2024/02/20	1	16.75	1	16.05	16.05	0	1,420	0.00%
2024/02/16	22	15.90	21	15.77	15.75	1	1,290	0.08%
2023/12/20	0	0.00	36	15.15	15.15	-36	1,718	-2.09%
2023/12/15	9	16.70	0	0.00	15.25	9	1,659	0.54%
2023/12/08	10	15.30	0	0.00	15.40	10	1,354	0.74%
2023/12/07	0	0.00	14	15.15	15.15	-14	1,332	-1.05%
2023/12/06	0	0.00	2	15.25	15.25	-2	1,320	-0.15%
2023/11/29	36	15.49	5	15.10	15.00	31	1,261	2.46%
2023/11/08	5	14.60	5	14.25	14.25	0	910	0.00%
2023/11/01	3	15.42	3	15.63	15.00	0	795	0.00%
2023/10/31	9	14.98	5	15.16	14.90	4	671	0.60%
2023/07/19	0	0.00	1	13.75	13.70	-1	1,043	-0.10%
2023/07/17	0	0.00	1	14.35	14.20	-1	1,030	-0.10%
2023/07/13	0	0.00	1	14.70	14.55	-1	1,030	-0.10%
2023/07/11	0	0.00	0	14.70	14.70	0	1,041	0.00%
2023/07/07	1	14.30	0	0.00	14.35	1	988	0.10%
2023/07/05	4	15.75	5	15.80	15.50	-1	902	-0.11%
2023/07/04	0	0.00	1	14.95	14.95	-1	678	-0.15%
2023/05/12	10	11.75	0	0.00	11.65	10	447	2.23%
2023/04/25	2	11.93	2	12.50	11.90	0	438	0.00%
2023/04/19	1	12.95	2	13.05	12.95	-1	403	-0.25%
2023/04/18	4	13.08	0	0.00	13.15	4	393	1.02%
2023/03/30	0	12.25	0	0.00	12.20	0	319	0.00%
2023/02/22	0	0.00	0	12.05	12.00	0	414	0.00%
2022/12/16	10	11.65	0	0.00	11.40	10	466	2.14%
2022/11/15	0	0.00	2	11.35	11.50	-2	363	-0.55%
2022/10/11	0	0.00	1	10.90	10.65	-1	414	-0.24%
2022/10/06	1	12.05	0	0.00	11.70	1	408	0.24%
2022/09/26	10	10.85	0	0.00	10.85	10	411	2.43%
2022/09/21	10	12.45	0	0.00	12.40	10	422	2.37%
2022/09/20	5	12.45	0	0.00	12.45	5	427	1.17%
2022/09/06	5	14.55	0	0.00	14.30	5	479	1.04%
2022/09/05	5	14.60	0	0.00	14.65	5	477	1.05%
2022/05/05	2	16.55	0	0.00	16.35	2	478	0.42%
2022/04/25	10	16.25	0	0.00	16.25	10	511	1.96%
2022/04/19	15	16.90	0	0.00	16.85	15	550	2.73%
2022/04/13	0	17.30	0	0.00	17.20	0	615	0.00%
2022/03/17	1	19.00	0	0.00	19.10	1	725	0.14%
2022/03/09	10	18.65	0	0.00	18.70	10	837	1.19%
2022/03/08	0	0.00	1	18.70	18.45	-1	871	-0.11%
2022/02/10	0	0.00	1	21.50	21.35	-1	2,264	-0.04%
2022/02/08	21	20.86	0	0.00	21.15	21	2,310	0.91%
2022/01/20	1	20.95	0	0.00	20.95	1	2,346	0.04%
2022/01/17	2	21.10	0	0.00	21.10	2	2,367	0.08%
2022/01/10	0	0.00	3	21.95	22.00	-3	2,356	-0.13%
2021/12/09	0	0.00	3	24.47	24.30	-3	2,532	-0.12%
2021/12/07	10	24.65	10	24.60	24.60	0	2,535	0.00%
2021/11/30	12	25.74	10	26.28	26.10	2	2,823	0.07%
2021/11/26	5	25.50	2	26.00	25.40	3	2,949	0.10%
2021/11/22	1	25.65	0	0.00	25.70	1	3,062	0.03%
2021/11/18	0	0.00	1	24.95	25.15	-1	3,093	-0.03%
2021/11/17	3	26.05	3	25.80	26.00	0	3,098	0.00%
2021/11/16	0	0.00	2	25.95	25.50	-2	3,096	-0.06%
2021/11/15	0	0.00	5	27.16	26.65	-5	3,076	-0.16%
2021/11/12	2	27.18	3	27.30	27.50	-1	3,058	-0.03%
2021/11/11	72	27.65	69	28.24	28.15	3	2,992	0.10%
2021/11/10	42	25.41	40.2	26.00	26.65	1.8	2,531	0.07%
2021/10/27	0.5	23.42	0	0.00	23.40	0.5	3,655	0.01%
2021/10/22	0	0.00	10	22.10	22.20	-10	4,241	-0.24%
2021/10/19	0	0.00	1	22.20	21.80	-1	4,510	-0.02%
2021/10/18	0	0.00	2	21.40	21.15	-2	4,595	-0.04%
2021/10/15	0	0.00	6	21.50	21.40	-6	4,706	-0.13%
2021/10/07	10	22.15	5	21.98	22.00	5	4,955	0.10%
2021/10/06	0	0.00	0.9	21.55	20.95	-0.9	5,343	-0.02%
2021/10/01	8	22.31	20	22.01	21.55	-12	6,315	-0.19%
2021/09/29	0	0.00	0.5	23.05	22.70	-0.5	6,820	-0.01%
2021/09/14	0	0.00	1	26.80	26.65	-1	6,778	-0.01%
2021/09/08	14	27.24	0	0.00	25.75	14	6,702	0.21%
2021/09/03	4	28.26	7	27.89	28.25	-3	6,496	-0.05%
2021/09/02	17	28.16	0	0.00	28.00	17	6,440	0.26%
2021/09/01	0	0.00	1	28.05	27.80	-1	6,332	-0.02%
2021/08/31	1	26.15	1	26.30	26.95	0	6,251	0.00%
2021/08/27	38	25.76	37	25.99	25.85	1	6,177	0.02%
2021/08/26	3	24.95	0	0.00	25.00	3	6,101	0.05%
2021/08/25	1	25.45	0	0.00	24.95	1	6,104	0.02%
2021/08/24	0	0.00	2	23.95	23.95	-2	6,087	-0.03%
2021/08/20	1	23.05	1	23.30	23.10	0	6,019	0.00%
2021/08/19	4	23.90	4	23.85	23.00	0	5,987	0.00%
2021/08/18	12	22.95	12	24.05	24.25	0	5,938	0.00%
2021/08/16	3	23.90	3	24.08	24.45	0	5,835	0.00%
2021/08/13	0.2	24.97	0	0.00	24.00	0.2	5,752	0.00%
2021/08/11	3	27.03	8	26.15	25.95	-5	5,649	-0.09%
2021/08/10	1	28.40	1	28.35	27.35	0	5,557	0.00%
2021/08/09	12	29.32	6	29.60	28.60	6	5,480	0.11%
2021/08/06	1	28.15	129	28.35	29.00	-128	5,294	-2.42%	大賣/鉅額交易
2021/08/05	37	28.08	26	28.97	29.05	11	5,116	0.21%
2021/08/04	10	27.96	1	28.20	27.35	9	4,858	0.19%
2021/08/03	116	28.79	2	27.43	27.10	114	4,769	2.39%	大買/鉅額交易
2021/08/02	22.2	30.08	24	28.78	28.70	-1.8	4,607	-0.04%
2021/07/30	33	30.31	34.4	30.26	30.60	-1.4	4,446	-0.03%
2021/07/29	11	29.55	12	30.18	30.60	-1	4,138	-0.02%
2021/07/28	63	27.79	57	27.59	27.85	6	4,025	0.15%
2021/07/27	12	32.51	30.5	31.92	30.00	-18.5	3,920	-0.47%
2021/07/26	28	30.54	1	32.20	31.90	27	3,884	0.70%
2021/07/23	0.2	30.25	5	30.16	30.40	-4.8	3,894	-0.12%
2021/07/22	4.5	31.21	2	31.90	30.65	2.5	3,865	0.06%
2021/07/21	3	29.77	2	30.35	30.50	1	3,803	0.03%
2021/07/20	4.2	29.04	12	29.04	28.85	-7.8	3,716	-0.21%
2021/07/19	0	0.00	4	28.68	28.55	-4	3,659	-0.11%
2021/07/16	1	27.05	2	27.83	27.75	-1	3,638	-0.03%
2021/07/15	1	28.35	0	0.00	28.00	1	3,656	0.03%
2021/07/14	2	26.40	0	0.00	25.80	2	3,639	0.05%
2021/07/13	78	28.41	65	28.57	28.00	13	3,599	0.36%
2021/07/12	103	27.13	103	27.52	29.00	0	3,219	0.00%	大買/大賣/
2021/07/09	93	25.53	90	25.85	26.40	3	2,858	0.10%
2021/07/08	55	25.40	62	25.36	24.50	-7	2,700	-0.26%
2021/07/07	0	0.00	8	23.44	24.10	-8	2,331	-0.34%
2021/07/06	67.1	22.60	61	23.04	21.95	6.1	2,135	0.29%
2021/07/05	1	19.80	5	21.00	21.00	-4	1,900	-0.21%
2021/07/02	1	19.10	0	0.00	19.10	1	1,866	0.05%
2021/07/01	1	19.35	0	0.00	18.90	1	1,891	0.05%
2021/06/18	0	0.00	10	19.20	19.15	-10	2,195	-0.46%
2021/06/11	10	19.15	0	0.00	18.80	10	2,384	0.42%
2021/06/10	0	0.00	24	18.70	18.90	-24	2,369	-1.01%
2021/06/03	5	18.70	0	0.00	18.55	5	2,270	0.22%
2021/06/01	0	0.00	2	19.33	19.55	-2	2,221	-0.09%
2021/05/25	0	0.00	3	19.00	18.60	-3	2,159	-0.14%
2021/05/24	0	0.00	1	18.20	18.10	-1	2,131	-0.05%
2021/05/18	0	0.00	5	17.60	17.60	-5	2,100	-0.24%
2021/05/17	5	16.00	5	16.50	16.00	0	2,092	0.00%
2021/05/12	1	16.80	0	0.00	17.75	1	2,030	0.05%
2021/05/11	1	18.30	0	0.00	18.20	1	1,980	0.05%
2021/05/06	0	0.00	10	20.15	19.40	-10	1,923	-0.52%
2021/05/04	1	19.95	1	19.55	19.50	0	1,874	0.00%
2021/05/03	6	22.03	11	21.97	21.60	-5	1,829	-0.27%
2021/04/29	7	23.38	25	23.11	24.00	-18	1,749	-1.03%
2021/04/28	1	22.30	1	22.45	22.70	0	1,629	0.00%
2021/04/27	1	21.80	0	0.00	21.70	1	1,590	0.06%
2021/04/26	0.8	21.90	0	0.00	22.00	0.8	1,554	0.05%
2021/04/22	6	21.37	25	22.88	21.15	-19	1,512	-1.26%
2021/04/21	0	0.00	8	23.10	22.90	-8	1,475	-0.54%
2021/04/20	0	0.00	33	21.71	22.95	-33	1,420	-2.32%
2021/04/16	0	0.00	1	22.70	22.10	-1	1,354	-0.07%
2021/04/15	0	0.00	20	22.00	22.20	-20	1,331	-1.50%
2021/04/13	0	0.00	20	24.10	22.40	-20	1,242	-1.61%
2021/04/12	0	0.00	51	23.41	23.50	-51	1,209	-4.22%
2021/04/09	1.2	23.15	23.9	23.55	23.60	-22.7	1,166	-1.95%
2021/04/06	1	20.05	41	20.60	20.25	-40	1,031	-3.88%
2021/03/31	1	18.00	0	0.00	18.10	1	892	0.11%
2021/03/30	1	17.60	1	18.85	18.85	0	834	0.00%
2021/03/29	0	0.00	6	17.15	17.15	-6	729	-0.82%
2021/03/23	5	15.00	0	0.00	15.40	5	685	0.73%
2021/03/22	13	15.91	3	16.30	16.00	10	670	1.49%
2021/03/19	25	16.70	2	16.55	16.85	23	623	3.69%
2021/03/18	4	15.13	0	0.00	15.80	4	526	0.76%
2021/03/17	0	0.00	11	13.67	14.40	-11	466	-2.36%
2021/03/15	0	0.00	0.4	12.45	12.60	-0.4	418	-0.10%
2021/03/12	0	0.00	0	12.45	12.50	0	436	0.00%
2021/03/08	0	0.00	48	12.31	12.50	-48	533	-9.00%
2021/02/05	0	0.00	1	11.10	11.25	-1	742	-0.13%
2021/02/03	30	10.72	0	0.00	10.60	30	759	3.95%
2021/02/02	6	10.80	0	0.00	10.85	6	774	0.77%
2021/02/01	6	10.70	0	0.00	10.85	6	800	0.75%
2021/01/29	6	10.90	0	0.00	10.85	6	813	0.74%
2021/01/20	1	11.50	5	11.80	11.90	-4	955	-0.42%
2021/01/18	5	11.66	5	12.00	11.90	0	1,067	0.00%
2021/01/15	0	0.00	20	12.23	12.00	-20	1,114	-1.79%
2021/01/14	0	0.00	60	12.36	12.40	-60	1,137	-5.28%
2021/01/13	0	0.00	0	12.30	12.40	0	1,139	0.00%
2021/01/12	10	12.35	0	0.00	12.35	10	1,165	0.86%
2021/01/08	13	13.16	0	0.00	12.95	13	1,144	1.14%
2021/01/07	67	13.23	0	0.00	13.25	67	1,139	5.88%
2021/01/06	5	13.00	4	13.06	13.15	1	1,134	0.09%
2021/01/04	4	13.40	5	13.50	13.45	-1	1,103	-0.09%
2020/12/31	0	0.00	5	13.00	12.95	-5	1,080	-0.46%
2020/12/22	5	12.40	0	0.00	12.30	5	1,045	0.48%
2020/12/16	0	0.00	5	12.70	13.30	-5	1,009	-0.50%
2020/12/15	5	12.00	0	0.00	12.25	5	991	0.50%
2020/12/08	5	13.00	7	13.39	13.50	-2	940	-0.21%
2020/12/07	3	13.85	6	13.32	13.80	-3	917	-0.33%
2020/12/04	0	0.00	5	12.60	12.65	-5	871	-0.57%
2020/12/03	5	12.00	21	12.73	12.00	-16	852	-1.88%
2020/12/02	10	12.53	1	12.65	12.60	9	831	1.08%
2020/12/01	10	12.45	5	12.30	12.30	5	814	0.61%
2020/11/26	0	0.00	2	11.53	11.70	-2	776	-0.26%
2020/11/23	1	12.35	8	12.35	12.35	-7	690	-1.01%
2020/11/20	1	11.10	11	10.95	11.25	-10	621	-1.61%
2020/11/19	1	10.10	0	0.00	10.25	1	575	0.17%
2020/11/09	0	0.00	5	11.00	11.25	-5	510	-0.98%
2020/11/02	5	10.60	0	0.00	10.20	5	446	1.12%
2020/10/30	5	11.20	5	11.60	11.20	0	408	0.00%
2020/10/28	2	11.35	0	0.00	11.45	2	346	0.58%
2020/10/26	0	0.00	10	10.85	11.15	-10	226	-4.42%
2020/10/22	0	0.00	10	9.90	10.10	-10	136	-7.33%
2020/10/21	0	0.00	1	9.30	9.21	-1	103	-0.97%
2020/10/20	5	9.00	10	9.48	9.00	-5	97	-5.13%
2020/08/12	10	8.65	0	0.00	8.62	10	87	11.48%
2020/06/29	5	9.22	0	0.00	9.19	5	94	5.28%
2020/06/09	5	8.90	0	0.00	8.78	5	115	4.31%
2020/06/05	0	0.00	5	9.30	9.10	-5	115	-4.32%
2020/05/25	5	8.40	5	8.75	8.76	0	120	0.00%
2020/05/15	5	8.80	0	0.00	9.00	5	124	4.00%
2020/05/06	0	0.00	43.4	9.56	9.65	-43.4	122	-35.41%
2020/04/29	0	0.00	5	9.20	9.11	-5	138	-3.60%
2020/04/22	0	0.00	5	8.20	8.33	-5	145	-3.44%
2020/04/21	3	7.80	0	0.00	7.95	3	145	2.06%
2020/04/01	0.4	7.70	0	0.00	7.71	0.4	292	0.14%
2020/03/31	5	7.50	0	0.00	7.62	5	293	1.71%
2020/03/24	0	0.00	5	7.30	7.30	-5	290	-1.72%
2020/03/23	5	6.65	0	0.00	6.80	5	291	1.72%
2020/03/19	15	6.79	0	0.00	6.75	15	287	5.21%
2020/03/13	11	7.83	0	0.00	7.99	11	273	4.03%
2020/03/12	7	8.69	0	0.00	8.69	7	269	2.59%
2020/03/11	1	8.88	1	8.87	8.92	0	268	0.00%
2020/03/10	10	8.90	0	0.00	8.88	10	268	3.72%
2020/03/09	6	8.85	0	0.00	8.88	6	269	2.23%
2020/03/06	10	9.08	0	0.00	9.03	10	270	3.70%
2020/02/27	10	9.03	0	0.00	8.95	10	286	3.49%
2020/02/26	3	9.04	0	0.00	9.05	3	289	1.04%
2020/02/25	5	9.03	0	0.00	9.10	5	328	1.52%
2020/02/20	2	9.13	0	0.00	9.12	2	338	0.59%
2020/02/17	5	9.03	0	0.00	9.00	5	339	1.47%
2020/02/14	1	9.00	0	0.00	9.05	1	339	0.29%
2020/02/03	5	8.50	5	8.80	8.90	0	335	0.00%
2020/01/30	10	8.88	5	9.20	9.01	5	329	1.52%
2020/01/14	5	9.52	0	0.00	9.53	5	318	1.57%
2020/01/10	5	9.80	0	0.00	9.80	5	314	1.59%
2020/01/06	5	10.00	0	0.00	10.00	5	300	1.66%
2020/01/03	5	10.50	0	0.00	10.50	5	290	1.72%
2020/01/02	0	0.00	15	10.95	11.15	-15	246	-6.08%
2019/12/31	5	9.90	0	0.00	10.15	5	209	2.38%
2019/12/30	0	0.00	10	10.35	10.15	-10	204	-4.90%
2019/12/12	1	9.43	5	9.47	9.45	-4	198	-2.01%
2019/11/22	5	10.40	5	10.90	10.40	0	184	0.00%
2019/11/18	2	10.15	0	0.00	10.20	2	132	1.51%
2019/08/28	0	0.00	0	3.41	3.50	0	145	-0.02%
2019/04/25	30	3.51	0	0.00	3.50	30	338	8.87%
2019/04/10	20	3.10	0	0.00	2.91	20	328	6.08%
2019/04/03	5	3.50	0	0.00	3.58	5	292	1.71%
2019/04/02	20	3.86	0	0.00	3.88	20	233	8.55%
2019/03/22	25	3.84	0	0.00	3.85	25	211	11.84%
2019/03/19	20	3.90	0	0.00	3.94	20	200	9.99%
2019/03/18	10	3.90	0	0.00	3.94	10	198	5.05%
2019/03/15	20	3.96	0	0.00	3.99	20	196	10.19%
2019/03/12	20	3.95	0	0.00	3.98	20	196	10.20%
2019/03/11	25	3.96	35	3.96	3.93	-10	189	-5.27%
2019/03/08	5	4.00	0	0.00	4.10	5	178	2.80%
2019/03/07	5	4.50	0	0.00	4.40	5	162	3.09%
2019/02/18	10	4.85	0	0.00	4.87	10	143	6.96%
2019/02/11	5	4.65	0	0.00	4.93	5	159	3.13%
2018/12/03	20	5.10	0	0.00	5.10	20	299	6.67%
2018/10/25	5	4.20	0	0.00	4.44	5	289	1.73%
2018/10/24	5	4.50	0	0.00	4.50	5	275	1.82%
2018/10/11	20	4.89	0	0.00	4.90	20	251	7.95%
2018/09/26	20	5.46	0	0.00	5.46	20	209	9.54%
2018/07/17	5	5.70	0	0.00	5.78	5	269	1.85%
2018/07/03	5	5.80	0	0.00	5.83	5	301	1.66%
2018/06/29	5	5.99	0	0.00	5.98	5	296	1.69%
2018/06/11	5	6.20	0	0.00	6.18	5	335	1.49%
2018/06/04	0	0.00	0.1	6.40	6.45	-0.1	364	-0.02%
2018/05/31	30	6.80	0	0.00	6.78	30	361	8.29%
2018/05/23	5	5.95	0	0.00	5.90	5	648	0.77%
2018/05/08	1	5.81	0	0.00	5.96	1	659	0.15%
2018/05/02	1	5.84	0	0.00	5.99	1	656	0.15%
2018/04/11	5	6.50	0	0.00	6.45	5	682	0.73%
2018/03/31	5	7.12	0	0.00	7.10	5	676	0.74%
2018/03/19	0	0.00	4	6.98	7.02	-4	634	-0.63%
2018/03/07	4	7.26	0	0.00	7.12	4	617	0.65%
2018/03/05	0	0.00	2	7.30	7.24	-2	615	-0.32%
2018/03/02	7	7.11	5	7.40	7.21	2	599	0.33%
2018/03/01	0	0.00	5	7.40	7.68	-5	558	-0.90%
2018/02/27	7	7.45	3	7.20	7.16	4	488	0.82%
2018/02/26	0	0.00	5	6.50	6.80	-5	416	-1.20%
2018/02/06	9	5.85	0	0.00	5.81	9	348	2.58%
2018/01/26	5	6.00	0	0.00	6.00	5	398	1.25%
2018/01/05	0	0.00	5	6.20	6.04	-5	357	-1.40%