LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.20
  • 漲幅
    -0.72%
  • 成交量
    204
  • 產業
    上櫃 通信網路類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德晉 (3466)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.001028.1328.00-10217-4.59%
2024/02/22127.85127.7527.8001800.00%
2024/02/20127.50127.3527.3001640.00%
2023/12/1800.00226.1026.55-2223-0.90%
2023/12/1200.00223.0022.80-2189-1.06%
2023/11/30223.35223.2023.1502120.00%
2023/11/16123.8500.0023.9512230.45%
2023/11/1400.00323.8323.60-3223-1.34%
2023/11/13324.4000.0024.2532241.34%
2023/11/09126.40326.1325.75-2225-0.89%
2023/11/06327.7700.0027.7532591.16%
2023/11/03226.70426.3027.60-2261-0.76%
2023/11/02128.0000.0027.7512560.39%
2023/10/25126.8000.0026.1512460.41%
2023/10/19224.6300.0024.3522360.85%
2023/10/1300.00221.8522.85-2240-0.83%
2023/10/0400.00123.0023.20-1234-0.43%
2023/09/07424.10424.1524.1002540.00%
2023/08/21424.05424.0024.2003230.00%
2023/08/1500.00123.6022.95-1348-0.29%
2023/08/11122.251322.7523.55-12357-3.35%
2023/08/1000.00124.0023.70-1339-0.29%
2023/08/09126.3500.0026.3013340.30%
2023/08/04227.70227.7527.2003460.00%
2023/08/02127.2500.0027.1513530.28%
2023/07/31627.91627.6227.7503640.00%
2023/07/2400.00428.1627.90-4396-1.01%
2023/07/21528.5400.0028.6554041.24%
2023/07/20128.8000.0029.0514190.24%
2023/07/1900.00127.3527.95-1435-0.23%
2023/07/13628.37628.1027.9007020.00%
2023/07/11228.50228.6528.4507200.00%
2023/07/06528.951128.9828.90-6733-0.82%
2023/07/05229.4000.0029.2027360.27%
2023/07/041129.0200.0029.60117371.49%
2023/07/03929.24429.1529.1057360.68%
2023/06/30128.9500.0029.0017410.13%
2023/06/29129.9500.0029.8017360.14%
2023/06/2800.001129.4230.05-11735-1.50%
2023/06/21930.601130.4130.35-2760-0.26%
2023/06/191330.721429.4831.00-1791-0.13%
2023/06/16129.70429.7929.65-3793-0.38%
2023/06/15129.8500.0029.9517920.13%
2023/06/13230.0000.0030.0028070.25%
2023/06/0900.00330.5031.10-3823-0.36%
2023/06/06231.10230.9030.6508790.00%
2023/06/05231.3500.0031.3528790.23%
2023/06/02131.6500.0031.5518740.11%
2023/06/01230.70230.9831.4508670.00%
2023/05/31230.35130.5030.7518590.12%
2023/05/30329.13229.2028.8518570.12%
2023/05/29129.50129.3029.1008670.00%
2023/05/26128.9500.0028.7518780.11%
2023/05/25229.90329.5529.25-1871-0.11%
2023/05/24230.1500.0029.8028750.23%
2023/05/23329.8500.0029.7538740.34%
2023/05/22229.9800.0029.9028860.23%
2023/05/19129.7000.0029.9518960.11%
2023/05/18130.0000.0029.9518920.11%
2023/05/17430.71230.6530.5528860.23%
2023/05/16730.4900.0030.6078870.79%
2023/05/15330.7300.0030.5538880.34%
2023/05/11131.1000.0031.0518950.11%
2023/05/1000.001431.7832.00-14896-1.56%
2023/05/051033.08832.7632.3529120.22%
2023/05/0400.00134.0533.50-1912-0.11%
2023/05/03133.45233.9533.90-1917-0.11%
2023/05/02334.2500.0034.4039170.33%
2023/04/26233.4800.0033.6529090.22%
2023/04/24335.57836.2534.90-5897-0.56%
2023/04/21635.90435.5535.0028840.23%
2023/04/201035.841336.3937.40-3846-0.35%
2023/04/191236.491437.0237.05-2788-0.25%
2023/04/181034.60935.1235.4517000.14%
2023/04/17632.181632.6832.95-10650-1.54%
2023/04/14132.4500.0032.1016800.15%
2023/04/1100.00129.9030.00-1729-0.14%
2023/04/10230.4500.0030.3527870.25%
2023/04/07731.53631.4131.0519700.10%
2023/04/06131.65131.6531.6501,0620.00%
2023/03/30131.40431.6031.40-31,103-0.27%
2023/03/29330.7200.0030.7531,1070.27%
2023/03/281031.19531.2030.7551,1310.44%
2023/03/23731.07131.1531.0061,2290.49%
2023/03/16127.9000.0027.9011,2150.08%
2023/03/1400.00529.5329.00-51,219-0.41%
2023/03/13531.25530.0030.0001,2320.00%
2023/03/0900.00630.8031.70-61,216-0.49%
2023/03/0700.00629.5029.55-61,207-0.50%
2023/03/03129.4000.0029.6511,2230.08%
2023/03/02229.8500.0030.0021,2290.16%
2023/03/01329.38129.2529.8021,2300.16%
2023/02/2400.00228.4528.35-21,235-0.16%
2023/02/23329.7500.0029.6531,2480.24%
2023/02/2200.00428.8128.85-41,251-0.32%
2023/02/20129.3000.0029.3511,2420.08%
2023/02/17231.05930.7330.00-71,221-0.57%
2023/02/16131.0000.0031.0511,2100.08%
2023/02/15131.3500.0031.5511,2160.08%
2023/02/14132.00632.1331.90-51,215-0.41%
2023/02/08232.10331.6531.25-11,251-0.08%
2023/02/071232.4400.0032.10121,2450.96%
2023/02/06332.95133.0532.9021,2410.16%
2023/02/03133.45233.3033.60-11,231-0.08%
2023/02/02233.0300.0032.9021,2230.16%
2023/02/01232.35132.3532.3011,2130.08%
2023/01/17130.8000.0030.7511,2020.08%
2023/01/16330.9700.0030.7531,1980.25%
2023/01/1200.002030.3230.65-201,188-1.68%
2023/01/06230.3500.0030.1021,1610.17%
2023/01/04231.8000.0031.5021,1470.17%
2023/01/031632.2800.0032.80161,1261.42%
2022/12/27235.15235.3535.0009970.00%
2022/12/26133.1500.0034.4518140.12%
2022/12/23628.95131.9031.7557200.69%
2022/12/19131.0000.0030.9016620.15%
2022/12/1600.00430.2030.25-4627-0.64%
2022/12/15433.4800.0031.2046050.66%
2022/12/13129.3000.0029.8515400.19%
2022/12/12229.1800.0029.3525390.37%
2022/12/06628.971628.6428.55-10590-1.69%
2022/12/05829.711331.5029.75-5655-0.76%
2022/12/0200.00531.3231.35-5637-0.78%
2022/11/30530.2700.0030.0556360.79%
2022/11/291730.4100.0030.00176312.69%
2022/11/28130.2500.0030.5016240.16%
2022/11/251130.741029.8530.0516200.16%
2022/11/24129.9000.0030.2016110.16%
2022/11/23128.9500.0029.3016080.16%
2022/11/21128.90329.4528.10-2613-0.33%
2022/11/1800.00928.2328.40-9619-1.45%
2022/11/17327.721027.6027.80-7668-1.05%
2022/11/16926.8400.0027.4096861.31%
2022/11/14126.85127.0027.0007010.00%
2022/11/0800.00228.4027.50-2744-0.27%
2022/11/04125.5000.0026.1517050.14%
2022/11/02125.70424.1024.45-3700-0.43%
2022/10/11221.2000.0021.5527560.26%
2022/10/051223.1300.0022.80127771.54%
2022/09/3000.00324.5524.55-3812-0.37%
2022/09/29323.8700.0024.6038360.36%
2022/09/2200.00126.4026.35-1840-0.12%
2022/09/20126.0000.0026.3018480.12%
2022/09/1500.00127.9527.85-1844-0.12%
2022/09/14127.1000.0027.2518320.12%
2022/09/1200.00127.9027.65-1861-0.12%
2022/09/0800.00127.0026.95-1801-0.12%
2022/09/06125.9000.0025.6518050.12%
2022/09/05126.8500.0026.7018200.12%
2022/08/3000.00127.6527.65-1931-0.11%
2022/08/29126.9500.0027.1019440.11%
2022/08/2600.00128.5028.10-1934-0.11%
2022/08/25128.9500.0028.7019340.11%
2022/08/15124.50325.7025.45-21,278-0.16%
2022/08/03524.89824.7324.60-31,425-0.21%
2022/08/02125.3500.0025.2511,4650.07%
2022/07/2900.000.225.8025.90-0.21,455-0.01%
2022/07/26125.0000.0024.9511,4180.07%
2022/07/2500.00225.5525.35-21,420-0.14%
2022/07/15125.1000.0025.4511,4230.07%
2022/07/1100.00727.3028.00-71,378-0.51%
2022/07/080.227.3000.0027.150.21,3650.01%
2022/07/07525.5200.0025.5551,3370.37%
2022/07/04424.03523.6224.00-11,313-0.08%
2022/07/01924.1100.0023.7591,3170.68%
2022/06/30725.07224.6024.6051,3120.38%
2022/06/2100.001024.6524.55-101,242-0.80%
2022/06/20124.3500.0024.3511,2310.08%
2022/06/1700.00926.5127.05-91,170-0.77%
2022/06/1600.00126.7526.75-11,142-0.09%
2022/06/14826.5700.0026.9581,1240.71%
2022/06/081028.50627.5026.5041,0150.39%
2022/06/07229.10530.7029.10-3974-0.31%
2022/06/01429.08428.1929.3509470.00%
2022/05/31628.871429.9828.60-8932-0.86%
2022/05/30830.94430.0029.8049000.44%
2022/05/27228.4000.0029.8528610.23%
2022/05/251226.30526.3726.4077890.89%
2022/05/241027.451727.0026.35-7767-0.91%
2022/05/231326.9000.0027.25135562.34%
2022/05/19622.05622.2022.5504390.00%
2022/05/1800.001020.1720.50-10454-2.20%
2022/05/16118.951518.7019.25-14504-2.77%
2022/05/101219.42519.1719.6574941.42%
2022/04/22117.8500.0017.7516030.17%
2022/04/211517.9300.0017.85156152.44%
2022/04/1800.00117.0517.00-11,009-0.10%
2022/04/11116.8000.0017.1011,1690.09%
2022/04/06416.9400.0016.9541,2150.33%
2022/03/0100.00117.9018.65-11,832-0.05%
2022/02/25117.6000.0017.6011,8440.05%
2022/02/2100.00218.6018.90-21,838-0.11%
2022/02/18118.4000.0018.5511,8290.05%
2022/02/17518.09418.5518.5511,7460.06%
2022/02/16117.80117.7016.9001,7180.00%
2022/02/1100.00217.7017.00-21,708-0.12%
2022/01/26116.5000.0016.1511,9420.05%
2022/01/13118.4000.0017.7512,2130.05%
2022/01/07118.80518.4517.50-42,090-0.19%
2022/01/061019.60619.2918.7042,0980.19%
2022/01/0400.00219.2018.60-22,058-0.10%
2022/01/0300.00119.5019.25-12,075-0.05%
2021/12/30219.80119.1019.5012,0870.05%
2021/12/29219.1300.0019.2522,1030.10%
2021/12/28219.10219.0518.9002,1240.00%
2021/12/2700.001419.4019.60-142,148-0.65%
2021/12/21319.401019.4219.30-72,712-0.26%
2021/12/20720.7400.0019.3072,8310.25%
2021/12/171822.65722.2020.50112,8820.38%
2021/12/16720.91420.5621.8532,7530.11%
2021/12/1500.00519.0019.90-52,686-0.19%
2021/12/1300.00319.0018.55-32,892-0.10%
2021/12/0900.00318.6018.80-32,934-0.10%
2021/12/0600.00118.7018.70-13,156-0.03%
2021/11/1000.00618.8017.90-63,167-0.19%
2021/11/09119.15118.6518.6503,1440.00%
2021/11/0800.001018.3518.40-102,940-0.34%
2021/11/0500.001318.9918.40-132,926-0.44%
2021/11/0400.001518.6218.35-152,908-0.52%
2021/11/02218.431018.8017.80-82,883-0.28%
2021/10/2800.00318.6018.35-32,790-0.11%
2021/10/27818.052018.2018.10-122,769-0.43%
2021/10/1900.001019.2019.00-102,354-0.42%
2021/10/15518.54818.7518.10-32,227-0.13%
2021/10/14517.40517.6017.6002,1090.00%
2021/10/13115.1500.0016.0012,0750.05%
2021/10/0800.00115.2515.10-12,020-0.05%
2021/10/06114.9000.0014.9511,9610.05%
2021/10/04114.70114.8013.7501,8870.00%
2021/09/291917.29917.7217.00101,7820.56%
2021/09/28718.46618.3518.2511,7400.06%
2021/09/2400.00116.9016.30-11,073-0.09%
2021/09/232117.0900.0016.60219772.15%
2021/09/223018.4000.0018.40309013.33%
2021/09/171320.621220.7020.4018790.11%
2021/09/1600.00119.2019.25-1657-0.15%
2021/09/13618.78518.9718.9015560.18%
2021/09/10118.15118.2018.4004560.00%
2021/09/09315.98516.3216.75-2371-0.54%
2021/09/03713.63713.8013.9501790.00%
2021/08/1200.000.312.1512.10-0.3144-0.17%
2021/08/1100.00212.3512.45-2144-1.39%
2021/08/060.112.3400.0012.250.11300.09%
2021/07/30012.3500.0012.2001540.00%
2021/07/19012.9000.0012.9001780.00%
2021/07/05012.9000.0012.9002190.00%
2021/06/0700.00012.0011.950325-0.01%
2021/05/310.112.3500.0012.050.13010.04%
2021/05/19011.1500.0011.1002510.01%
2021/05/11013.1000.0012.1002370.00%
2021/04/19014.1500.0014.0001890.01%
2021/03/15714.58714.5014.300960.00%
2021/02/04311.0700.0011.053555.43%
2021/02/03111.1500.0011.151551.79%
2020/03/1900.00112.1512.15-133-2.96%
2019/11/0800.00516.7017.35-544-11.20%
2019/11/06516.2000.0016.0053414.58%
2019/10/2400.00216.7516.70-237-5.28%
2019/04/16225.6500.0024.4025140.39%
2019/04/1200.00222.3021.75-2385-0.52%
2019/03/1300.00617.9318.00-6201-2.97%
2019/03/1200.001018.1417.70-10200-4.99%
2019/03/0600.00618.7218.70-6177-3.39%
2019/02/2600.00118.4518.35-1167-0.60%
2019/02/211119.2800.0018.80111567.04%
2019/02/201219.14119.9520.00111358.10%
2019/02/1800.001318.5018.40-13115-11.26%
2019/02/1500.00917.2416.85-9101-8.86%
2019/02/1100.00616.3616.20-685-7.05%
2019/01/3000.00115.6015.40-179-1.26%
2019/01/292317.251816.7815.805746.70%
2019/01/28115.6000.0015.801541.83%
2019/01/25114.6500.0014.401472.11%
2019/01/2100.00213.8515.15-239-5.05%
2019/01/18213.9500.0013.802365.55%
2019/01/152015.6000.0015.15203261.04%
2018/08/3100.00112.0012.20-19-10.98%
2018/05/2200.00013.4013.55012-0.16%
德晉 相關文章
德晉 相關影音