聚積 (3527)-元大-南京券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
82.0
漲跌
▲2.0
漲幅
+2.50%
成交量
85張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/10	0	0.00	4	78.95	77.50	-4	89	-4.48%
2024/09/04	0	0.00	5	79.90	79.90	-5	91	-5.44%
2024/08/12	2	80.20	0	0.00	79.50	2	99	2.01%
2024/07/15	2	95.00	0	0.00	94.80	2	93	2.15%
2024/06/18	17	93.76	0	0.00	92.40	17	101	16.78%
2024/06/03	0	0.00	5	93.10	93.10	-5	104	-4.76%
2024/05/27	0	0.00	0	94.90	94.50	0	109	-0.02%
2024/04/23	0	0.00	0	91.10	92.20	0	142	0.00%
2024/04/01	0	0.00	0.1	96.60	96.30	-0.1	152	-0.06%
2024/03/28	0	0.00	0	97.00	96.10	0	153	0.00%
2024/03/08	3	97.50	0	0.00	97.50	3	322	0.93%
2024/02/19	0	0.00	1	108.00	107.50	-1	324	-0.31%
2024/02/16	1	102.00	0	0.00	102.50	1	316	0.32%
2024/01/17	1	103.50	0.3	100.00	100.50	0.7	315	0.22%
2024/01/12	1	107.50	0	0.00	107.00	1	318	0.31%
2024/01/11	0	0.00	0	107.00	110.00	0	320	0.00%
2024/01/04	0	0.00	0.1	108.50	108.50	-0.1	328	-0.02%
2023/12/26	0	0.00	0.5	108.50	108.00	-0.5	314	-0.15%
2023/12/20	0	0.00	1	107.50	107.00	-1	307	-0.33%
2023/12/15	1	114.03	0	0.00	112.50	1	292	0.35%
2023/12/13	1	116.06	1	116.50	114.50	0	273	0.01%
2023/12/12	0	0.00	1	119.00	115.00	-1	260	-0.38%
2023/12/11	6	118.83	0	0.00	115.00	6	230	2.61%
2023/12/08	0	0.00	1	118.00	118.00	-1	199	-0.50%
2023/11/29	0	105.50	2	105.50	104.00	-2	114	-1.75%
2023/10/30	0.3	102.50	0	0.00	102.50	0.3	81	0.33%
2023/10/27	0	99.80	0	0.00	99.10	0	79	0.02%
2023/10/26	0	0.00	1	100.00	99.90	-1	79	-1.26%
2023/10/20	1	100.50	0	0.00	102.00	1	81	1.23%
2023/10/13	0.1	95.20	0	0.00	95.20	0.1	71	0.19%
2023/07/25	1	93.80	0	0.00	93.60	1	153	0.65%
2023/07/21	2	96.80	0	0.00	96.60	2	153	1.30%
2023/07/19	1	100.00	0	0.00	99.10	1	153	0.65%
2023/07/12	0	0.00	0	100.00	99.10	0	202	0.00%
2023/07/10	0	0.00	2	104.25	103.50	-2	193	-1.03%
2023/06/05	1	112.50	0	0.00	110.50	1	244	0.41%
2023/05/26	0	107.00	0	0.00	107.00	0	253	0.00%
2023/05/11	0	0.00	2	104.50	103.00	-2	323	-0.62%
2023/03/24	0	0.00	2	123.50	122.50	-2	271	-0.74%
2023/03/09	2	122.00	0	0.00	118.00	2	284	0.70%
2023/03/08	0	0.00	1	119.00	119.00	-1	279	-0.36%
2023/02/22	3	118.50	0	0.00	118.00	3	274	1.09%
2023/02/21	0	119.00	2	121.00	123.50	-2	259	-0.77%
2023/02/10	0	0.00	1	117.50	114.50	-1	240	-0.42%
2023/02/09	1	118.50	0	0.00	117.00	1	234	0.43%
2023/02/06	1	114.00	0	0.00	113.00	1	212	0.47%
2022/12/16	0	0.00	6	106.00	105.50	-6	233	-2.57%
2022/12/13	0	110.00	0	0.00	108.00	0	233	0.00%
2022/12/02	6	116.50	0	0.00	115.00	6	221	2.70%
2022/10/12	0	0.00	1	92.20	92.00	-1	560	-0.18%
2022/10/11	0	0.00	5	93.22	93.00	-5	560	-0.89%
2022/10/07	0	0.00	1	99.20	98.60	-1	560	-0.18%
2022/10/05	0	0.00	0	99.70	100.50	0	562	0.00%
2022/09/27	1	97.30	0	0.00	98.20	1	598	0.17%
2022/09/14	0	0.00	3	109.00	109.00	-3	624	-0.48%
2022/09/06	0	0.00	1	111.00	111.00	-1	636	-0.16%
2022/09/05	0	0.00	1	117.00	117.00	-1	630	-0.16%
2022/09/02	6	126.08	0	0.00	121.50	6	621	0.96%
2022/09/01	1	123.00	1	122.50	123.00	0	596	0.00%
2022/08/30	0	0.00	5	114.00	116.00	-5	591	-0.85%
2022/08/29	2	114.25	10	114.00	114.00	-8	592	-1.35%
2022/08/26	12	123.21	1	120.50	121.00	11	591	1.86%
2022/08/25	0	0.00	5	120.00	120.50	-5	595	-0.84%
2022/08/24	1	118.50	5	121.50	118.00	-4	595	-0.67%
2022/08/23	0	0.00	5	118.51	120.50	-5	603	-0.83%
2022/08/19	11	130.14	1	132.50	126.00	10	613	1.63%
2022/08/18	12	127.16	0.1	128.00	123.50	12	579	2.06%
2022/08/17	5	126.60	15	121.81	129.00	-10	548	-1.83%
2022/08/15	0	0.00	1	120.00	122.00	-1	516	-0.19%
2022/08/12	14	118.07	1	119.00	119.00	13	508	2.56%
2022/08/11	0	0.00	18	116.28	117.00	-18	492	-3.65%
2022/08/08	3	103.67	2	104.25	103.50	1	507	0.20%
2022/08/05	1	113.50	0	0.00	113.50	1	506	0.20%
2022/08/02	4	113.88	0	0.00	114.00	4	560	0.71%
2022/08/01	2	118.25	0	0.00	118.00	2	564	0.35%
2022/07/29	2	114.75	1	120.50	120.50	1	565	0.18%
2022/07/28	9	115.22	0	0.00	114.50	9	578	1.56%
2022/07/26	1	112.50	1	110.00	110.00	0	602	0.00%
2022/07/18	0	0.00	1	108.50	108.50	-1	660	-0.15%
2022/07/15	2	106.25	1	109.00	107.00	1	660	0.15%
2022/07/14	0	106.00	0	0.00	106.50	0	659	0.00%
2022/06/22	0	0.00	3	126.50	125.00	-3	615	-0.49%
2022/06/17	0	0.00	0	134.50	135.50	0	603	0.00%
2022/06/07	2	165.25	2	163.75	163.50	0	580	0.00%
2022/06/06	0	0.00	2	163.25	165.00	-2	580	-0.34%
2022/06/02	0	170.50	0	0.00	169.00	0	582	0.00%
2022/05/30	0	165.00	0	0.00	168.00	0	575	0.00%
2022/05/27	1	163.00	0	0.00	163.00	1	564	0.18%
2022/05/26	1	158.00	2	157.50	156.50	-1	558	-0.18%
2022/05/25	1	154.50	0	0.00	155.50	1	558	0.18%
2022/05/23	0	0.00	1	157.50	157.00	-1	570	-0.18%
2022/05/19	2	162.75	0	0.00	162.50	2	594	0.34%
2022/05/18	0	0.00	1	162.50	163.00	-1	598	-0.17%
2022/05/16	0	0.00	1	162.00	161.00	-1	637	-0.16%
2022/05/13	2	159.75	0	0.00	160.00	2	623	0.32%
2022/05/12	0	0.00	1	156.00	153.50	-1	618	-0.16%
2022/05/11	0	0.00	0.1	162.00	160.00	-0.1	614	-0.01%
2022/05/10	3	158.67	2	156.25	158.50	1	606	0.17%
2022/05/06	0	152.00	0	0.00	154.50	0	582	0.00%
2022/05/05	0.1	157.55	0	0.00	155.50	0.1	578	0.01%
2022/05/03	1	156.00	0	0.00	153.00	1	548	0.18%
2022/04/29	0	0.00	4	152.50	153.00	-4	547	-0.73%
2022/04/13	0	159.50	0	0.00	156.00	0	696	0.00%
2022/04/07	0.1	155.00	0	0.00	153.00	0.1	689	0.01%
2022/03/10	0.1	170.00	1	172.00	168.50	-1	853	-0.11%
2022/03/09	1	170.00	0	0.00	167.00	1	866	0.12%
2022/03/07	0	173.50	2	174.00	170.00	-2	878	-0.23%
2022/03/04	2	178.50	3	179.00	178.50	-1	876	-0.11%
2022/03/01	3	182.00	0	0.00	183.50	3	908	0.33%
2022/02/25	3	180.00	0	0.00	178.50	3	943	0.32%
2022/02/21	0	0.00	1	194.50	192.50	-1	1,024	-0.10%
2022/02/16	1	192.50	1	187.00	192.00	0	1,057	0.00%
2022/02/15	0	0.00	0.3	181.00	181.00	-0.3	1,036	-0.03%
2022/02/14	0	0.00	1	179.00	180.00	-1	1,052	-0.09%
2022/02/11	1	183.50	0	183.50	182.00	1	1,069	0.09%
2022/02/09	0.1	180.00	0	0.00	181.50	0.1	1,116	0.01%
2022/02/08	0	174.50	0	0.00	176.50	0	1,205	0.00%
2022/02/07	0	170.50	0	0.00	169.50	0	1,237	0.00%
2022/01/25	0	0.00	5	169.00	168.50	-5	1,317	-0.38%
2022/01/24	0.1	171.00	0	0.00	173.50	0.1	1,390	0.00%
2022/01/21	0	0.00	1	180.00	175.00	-1	1,452	-0.07%
2022/01/20	1	183.00	0	0.00	183.50	1	1,554	0.06%
2022/01/19	0	0.00	0.1	176.00	175.50	-0.1	1,584	0.00%
2022/01/12	2	184.47	2	181.00	181.00	0	1,947	0.00%
2022/01/07	0.1	169.29	0	0.00	173.00	0.1	2,002	0.00%
2022/01/06	0.1	172.00	0	0.00	170.50	0.1	2,014	0.00%
2022/01/05	0	0.00	1	177.50	177.00	-1	2,036	-0.05%
2022/01/04	0.1	179.00	0	0.00	178.50	0.1	2,066	0.00%
2022/01/03	1	182.00	0	0.00	182.00	1	2,119	0.05%
2021/12/29	0	0.00	1	181.00	181.00	-1	2,259	-0.04%
2021/12/28	1	180.00	0	0.00	178.50	1	2,370	0.04%
2021/12/24	1	186.00	0	0.00	182.50	1	2,511	0.04%
2021/12/20	0.1	184.00	0	184.50	183.00	0	2,909	0.00%
2021/12/17	0.1	186.93	0	0.00	185.00	0.1	3,010	0.00%
2021/12/16	0	190.00	0.1	192.50	190.00	-0.1	3,086	0.00%
2021/12/13	1.1	184.57	3	183.50	186.50	-2	3,428	-0.06%
2021/12/10	1.1	192.59	0	0.00	192.00	1.1	3,488	0.03%
2021/12/09	1.1	195.64	1	197.00	195.50	0.1	3,558	0.00%
2021/12/08	0	0.00	1	209.50	210.00	-1	3,617	-0.03%
2021/12/07	0	203.50	0	0.00	199.00	0	3,663	0.00%
2021/11/30	0	0.00	1	196.00	195.00	-1	3,648	-0.03%
2021/11/29	0.1	184.00	0	0.00	193.00	0.1	3,647	0.00%
2021/11/26	0.1	192.00	1	193.00	188.00	-1	3,640	-0.03%
2021/11/24	1	196.00	0	0.00	196.00	1	3,627	0.03%
2021/11/23	2	208.50	1.1	207.47	203.50	0.9	3,607	0.02%
2021/11/22	0.1	199.00	0	0.00	201.50	0.1	3,565	0.00%
2021/11/19	0	199.50	0	203.50	200.00	0	3,605	0.00%
2021/11/18	0.1	204.00	4.2	199.69	198.50	-4.2	3,628	-0.11%
2021/11/17	7.1	205.83	5	206.00	207.00	2.1	3,781	0.06%
2021/11/15	7	196.07	2	198.00	200.00	5	4,294	0.12%
2021/11/11	1	191.50	0	0.00	188.50	1	4,543	0.02%
2021/11/10	1	191.00	2	190.75	192.50	-1	4,644	-0.02%
2021/11/09	1	186.50	0	0.00	186.00	1	4,729	0.02%
2021/11/08	1	190.50	1	192.00	187.50	0	4,756	0.00%
2021/11/05	1	195.00	2	193.00	192.00	-1	4,818	-0.02%
2021/11/04	0	0.00	1	218.00	213.00	-1	4,831	-0.02%
2021/11/03	1	215.50	1	212.50	212.50	0	4,853	0.00%
2021/11/01	1	227.50	2	221.75	225.00	-1	4,794	-0.02%
2021/10/29	1	218.50	1	217.00	215.50	0	4,742	0.00%
2021/10/28	2	219.73	3	222.67	219.50	-1	4,724	-0.02%
2021/10/27	2	211.25	2	211.50	209.50	0	4,670	0.00%
2021/10/26	1	217.00	1	220.00	205.00	0	4,642	0.00%
2021/10/25	3	221.67	2	218.25	215.00	1	4,614	0.02%
2021/10/22	7.1	211.71	5	202.80	220.50	2.1	4,555	0.04%
2021/10/21	3.1	200.75	4	202.13	200.50	-1	4,495	-0.02%
2021/10/20	5	193.00	5	189.50	194.00	0	4,477	0.00%
2021/10/19	2	188.25	0	0.00	189.00	2	4,533	0.04%
2021/10/18	0	179.00	0	0.00	179.00	0	4,562	0.00%
2021/10/15	11	185.45	11	186.45	183.00	0	4,594	0.00%
2021/10/14	2	174.75	3	177.50	179.00	-1	4,574	-0.02%
2021/10/13	4	178.38	4	178.63	177.50	0	4,600	0.00%
2021/10/12	1	175.00	0	0.00	177.50	1	4,614	0.02%
2021/10/08	2	182.25	2	177.75	181.00	0	4,690	0.00%
2021/10/07	2	181.75	2	182.00	185.00	0	4,743	0.00%
2021/10/06	2	178.50	2	178.75	174.00	0	4,755	0.00%
2021/10/05	1	178.00	2	184.25	189.00	-1	4,786	-0.02%
2021/10/01	0	0.00	2	183.25	183.50	-2	4,823	-0.04%
2021/09/30	1.2	184.83	0	0.00	183.50	1.2	4,822	0.02%
2021/09/29	6.1	186.45	15	185.27	184.00	-8.9	4,733	-0.19%
2021/09/28	3.2	205.04	2	208.25	203.00	1.2	4,639	0.03%
2021/09/27	17	207.29	4	206.63	206.00	13	4,540	0.29%
2021/09/24	4	205.00	0	0.00	213.50	4	4,459	0.09%
2021/09/23	1	197.00	10	192.25	194.50	-9	4,361	-0.21%
2021/09/22	1	202.50	3	196.17	193.50	-2	4,309	-0.05%
2021/09/17	3	203.17	2	200.75	195.50	1	4,172	0.02%
2021/09/16	5	216.70	2	215.00	215.50	3	4,042	0.07%
2021/09/15	2.1	214.66	1	211.00	208.50	1.1	3,954	0.03%
2021/09/14	1	217.00	1	216.50	216.50	0	3,878	0.00%
2021/09/13	14.5	232.08	12	229.92	225.00	2.5	3,803	0.06%
2021/09/10	4	242.25	0	230.00	230.00	4	3,697	0.11%
2021/09/02	0	0.00	1	269.50	265.00	-1	3,602	-0.03%
2021/09/01	0	0.00	1	267.00	270.50	-1	3,606	-0.03%
2021/08/31	1	252.00	0	0.00	257.00	1	3,611	0.03%
2021/08/27	0	0.00	1	230.00	231.50	-1	3,633	-0.03%
2021/08/26	2	247.00	0	0.00	251.00	2	3,616	0.06%
2021/08/25	1	260.00	3	255.83	265.00	-2	3,593	-0.06%
2021/08/24	0	0.00	3	234.67	249.00	-3	3,551	-0.08%
2021/08/23	6.2	229.32	8	226.56	226.50	-1.8	3,508	-0.05%
2021/08/20	10	203.30	5	211.73	215.00	5	3,333	0.15%
2021/08/19	8	201.19	6	199.17	207.00	2	3,024	0.07%
2021/08/18	10	187.00	16.3	181.66	188.50	-6.3	2,771	-0.23%
2021/08/17	10.1	173.19	10	170.76	171.50	0.1	2,568	0.00%
2021/08/16	17	169.47	12.2	165.35	176.00	4.8	2,479	0.19%
2021/08/13	3	166.83	3.1	166.87	163.00	-0.1	2,360	-0.01%
2021/08/12	13	164.00	15.2	165.56	161.00	-2.2	2,254	-0.10%
2021/08/11	3.2	163.19	2.1	167.97	165.00	1.1	2,206	0.05%
2021/08/10	6	173.29	12.3	172.59	176.50	-6.2	2,112	-0.29%
2021/08/09	6	161.08	3	169.17	160.50	3	2,011	0.15%
2021/08/06	2	158.25	1	162.00	160.00	1	1,971	0.05%
2021/08/05	0	0.00	2	166.00	162.00	-2	1,964	-0.10%
2021/08/04	5.2	165.42	1	163.50	164.00	4.2	1,973	0.21%
2021/08/03	4	169.88	2	171.50	168.00	2	1,967	0.10%
2021/08/02	0	0.00	1.3	167.18	170.50	-1.3	1,917	-0.07%
2021/07/29	3	157.03	1	156.00	164.50	2	1,837	0.11%
2021/07/28	2	147.75	5.1	147.01	160.50	-3.1	1,806	-0.17%
2021/07/27	0	160.50	1	160.50	158.00	-1	1,762	-0.06%
2021/07/26	1.1	170.10	5.1	171.46	169.00	-4	1,734	-0.23%
2021/07/23	7	169.73	11.1	165.25	173.50	-4.1	1,690	-0.24%
2021/07/22	5	162.20	4	167.00	158.00	1	1,591	0.06%
2021/07/21	2	155.50	9	158.61	158.00	-7	1,584	-0.44%
2021/07/20	1	151.50	2	153.25	152.00	-1	1,570	-0.06%
2021/07/19	5	153.50	6.2	152.70	151.00	-1.2	1,669	-0.07%
2021/07/16	9	157.50	1	156.00	154.00	8	1,695	0.47%
2021/07/15	4	154.50	14	154.14	155.50	-10	1,652	-0.61%
2021/07/14	6.2	146.82	11.1	147.24	151.50	-4.9	1,552	-0.32%
2021/07/13	11.1	138.61	4	141.54	138.00	7	1,451	0.48%
2021/07/12	6	133.75	3	134.33	143.00	3	1,387	0.22%
2021/07/09	1	134.50	13.1	135.36	136.00	-12.1	1,276	-0.95%
2021/07/08	1.1	124.90	0	0.00	124.50	1.1	1,147	0.09%
2021/07/07	13	127.46	2	127.25	127.50	11	1,097	1.00%
2021/07/05	0	0.00	1	120.50	120.00	-1	1,050	-0.10%
2021/07/02	0	0.00	2	117.50	117.50	-2	1,112	-0.18%
2021/07/01	0	0.00	1	118.00	117.50	-1	1,169	-0.09%
2021/06/29	0	0.00	7	117.86	112.00	-7	1,172	-0.60%
2021/06/21	1	112.50	0	0.00	113.50	1	1,194	0.08%
2021/06/18	2	115.25	2	115.50	114.50	0	1,196	0.00%
2021/06/17	6	116.00	0	0.00	116.50	6	1,201	0.50%
2021/06/10	1	113.00	0	0.00	113.00	1	1,225	0.08%
2021/06/02	1	105.00	0	0.00	103.50	1	1,195	0.08%
2021/05/28	0	0.00	3	103.00	103.00	-3	1,278	-0.23%
2021/05/27	0	0.00	2	100.40	99.90	-2	1,276	-0.16%
2021/05/14	1	93.10	4	92.35	88.80	-3	1,271	-0.24%
2021/05/12	0	0.00	8	93.25	92.50	-8	1,247	-0.64%
2021/05/11	1	103.50	1	102.50	99.80	0	1,228	0.00%
2021/05/06	1	101.00	0	0.00	103.00	1	1,205	0.08%
2021/05/05	1	105.00	0	0.00	102.50	1	1,198	0.08%
2021/05/03	0	0.00	10	113.00	110.00	-10	1,185	-0.84%
2021/04/28	2	119.50	0	0.00	120.00	2	1,183	0.17%
2021/04/27	7	121.36	5	123.40	122.00	2	1,297	0.15%
2021/04/26	16	118.06	0	0.00	118.50	16	1,261	1.27%
2021/04/23	14	121.29	3	122.00	116.00	11	1,222	0.90%
2021/04/22	0	0.00	13	119.35	120.00	-13	1,095	-1.19%
2021/04/20	1	111.00	0	0.00	111.00	1	1,029	0.10%
2021/04/19	0	0.00	1	110.50	112.00	-1	1,027	-0.10%
2021/04/13	0	0.00	1	110.00	106.00	-1	1,008	-0.10%
2021/04/12	1	109.00	0	0.00	108.50	1	1,011	0.10%
2021/04/09	0	0.00	2	116.25	113.50	-2	1,005	-0.20%
2021/04/08	3	120.17	0	0.00	117.50	3	996	0.30%
2021/04/07	1	111.50	0	0.00	116.50	1	920	0.11%
2021/03/31	3	107.50	0	109.00	107.00	3	859	0.35%
2021/03/24	2	107.00	0	0.00	107.00	2	835	0.24%
2021/03/18	3	111.00	0	0.00	111.00	3	793	0.38%
2021/03/15	1	107.00	3	106.50	107.00	-2	921	-0.22%
2021/03/04	0	0.00	3	107.50	105.00	-3	1,040	-0.29%
2021/03/03	3	103.50	0	0.00	104.50	3	1,013	0.30%
2021/03/02	0	0.00	1	100.50	98.70	-1	981	-0.10%
2021/02/26	0	0.00	2	99.50	99.50	-2	981	-0.20%
2021/02/22	2	103.25	0	0.00	101.00	2	974	0.21%
2021/02/18	0	0.00	1	96.50	96.40	-1	966	-0.10%
2021/02/17	1	95.00	0	0.00	95.30	1	963	0.10%
2021/01/27	1	98.00	0	0.00	99.20	1	940	0.11%
2021/01/25	1	99.00	0	0.00	99.70	1	930	0.11%
2021/01/22	2	100.50	1	100.50	100.50	1	922	0.11%
2021/01/21	7	103.79	0	0.00	100.50	7	915	0.76%
2021/01/20	1	104.00	0	0.00	103.50	1	894	0.11%
2021/01/18	0	0.00	4	96.95	100.50	-4	734	-0.54%
2021/01/13	4	102.00	0	0.00	101.50	4	712	0.56%
2021/01/05	1	104.00	0	0.00	105.00	1	672	0.15%
2021/01/04	0	0.00	1	106.50	104.00	-1	654	-0.15%
2020/12/31	0	0.00	1	103.00	101.00	-1	634	-0.16%
2020/12/29	1	98.50	0	0.00	98.10	1	616	0.16%
2020/12/28	1	98.00	0	0.00	98.50	1	597	0.17%
2020/12/15	0	0.00	2	98.90	98.00	-2	618	-0.32%
2020/12/11	1	105.00	0	0.00	101.00	1	595	0.17%
2020/12/04	1	101.50	1	103.00	100.50	0	342	0.00%
2020/12/02	0	0.00	1	99.50	98.30	-1	292	-0.34%
2020/11/30	2	93.20	0	0.00	93.40	2	267	0.75%
2020/11/17	0	0.00	1	91.40	91.10	-1	278	-0.36%
2020/10/19	1	89.50	0	0.00	89.50	1	352	0.28%
2020/10/12	0	0.00	1	90.50	90.10	-1	361	-0.28%
2020/10/08	0	0.00	2	92.80	91.80	-2	362	-0.55%
2020/10/07	2	93.00	0	0.00	92.30	2	362	0.55%
2020/09/29	9	92.69	8	94.00	92.00	1	368	0.27%
2020/08/31	0	0.00	1	97.60	94.60	-1	520	-0.19%
2020/08/27	0	0.00	1	88.50	88.00	-1	493	-0.20%
2020/08/21	0	0.00	0	86.00	84.40	0	498	-0.01%
2020/08/19	1	90.00	0	0.00	88.50	1	496	0.20%
2020/08/12	1	91.00	0	0.00	90.80	1	526	0.19%
2020/08/11	0	0.00	1	91.50	91.30	-1	533	-0.19%
2020/08/10	1	92.20	0	0.00	92.00	1	538	0.19%
2020/08/07	1	94.00	1	93.70	93.90	0	544	0.00%
2020/07/24	1	92.70	0	0.00	90.80	1	569	0.18%
2020/07/15	0	0.00	2	91.30	90.60	-2	607	-0.33%
2020/07/10	0	0.00	0.2	93.40	93.40	-0.2	611	-0.03%
2020/07/07	1.1	97.52	2	97.45	95.70	-0.9	605	-0.15%
2020/07/06	2.1	96.79	1	97.40	98.90	1.1	600	0.18%
2020/07/03	0	0.00	1	96.60	96.60	-1	601	-0.17%
2020/07/02	1	98.20	0	0.00	97.70	1	604	0.17%
2020/06/24	0	0.00	1	94.20	93.50	-1	583	-0.17%
2020/06/23	0	0.00	1	94.80	93.50	-1	590	-0.17%
2020/06/19	3	98.90	4	97.13	94.90	-1	599	-0.17%
2020/06/18	3	99.43	1	96.30	97.10	2	589	0.34%
2020/06/17	1	95.00	1	94.40	94.20	0	563	0.00%
2020/06/16	2	93.80	10	93.50	93.70	-8	566	-1.41%
2020/06/15	18	93.18	8	94.60	92.20	10	579	1.72%
2020/06/11	1	95.90	1	92.50	92.00	0	591	0.00%
2020/06/10	8	98.59	9	97.34	96.70	-1	589	-0.17%
2020/06/05	1	93.40	0	0.00	91.30	1	577	0.17%
2020/05/20	1	91.82	1	92.40	92.00	0	736	0.00%
2020/05/06	0	0.00	45	94.00	93.70	-45	851	-5.29%
2020/04/28	10	94.60	0	0.00	93.70	10	874	1.14%
2020/04/27	5	96.50	0	0.00	95.30	5	886	0.56%
2020/04/24	20	92.20	0	0.00	92.10	20	889	2.25%
2020/04/23	10	92.89	0	0.00	91.50	10	897	1.11%
2020/04/09	0	0.00	1	86.00	85.40	-1	1,076	-0.09%
2020/03/30	0	0.00	2	75.80	78.70	-2	1,112	-0.18%
2020/03/27	1	81.40	0	0.00	78.30	1	1,110	0.09%
2020/03/26	2	76.30	0	0.00	78.80	2	1,109	0.18%
2020/03/10	1	96.70	0	0.00	102.00	1	1,012	0.10%
2020/03/05	0	0.00	3	104.50	106.00	-3	984	-0.30%
2020/02/25	1	105.00	0	0.00	105.00	1	975	0.10%
2020/02/24	2	107.25	0	0.00	107.00	2	920	0.22%
2020/02/21	0	0.00	2	113.50	113.00	-2	901	-0.22%
2020/02/20	0	0.00	1	117.50	116.00	-1	881	-0.11%
2020/02/19	0	0.00	5	118.70	116.50	-5	849	-0.59%
2020/02/18	1	113.50	2	113.00	112.00	-1	789	-0.13%
2020/02/17	2	110.50	0	0.00	110.50	2	769	0.26%
2020/02/13	0	0.00	1	110.50	106.00	-1	746	-0.13%
2020/02/06	0	0.00	2	104.50	106.50	-2	768	-0.26%
2020/02/05	1	103.50	1	106.50	103.00	0	766	0.00%
2020/02/04	1	105.50	0	0.00	106.00	1	761	0.13%
2020/01/15	4	124.63	0	0.00	125.00	4	934	0.43%
2020/01/14	1	123.50	1	121.50	125.00	0	917	0.00%
2020/01/13	3	117.50	0	0.00	119.00	3	858	0.35%
2020/01/10	7	120.00	5	118.00	118.00	2	853	0.23%
2020/01/02	0	0.00	2.1	115.98	115.00	-2.1	784	-0.27%
2019/12/27	1	116.00	1	116.50	116.00	0	790	0.00%
2019/12/26	0	0.00	1	115.00	118.00	-1	784	-0.13%
2019/12/24	0	0.00	1	111.00	111.00	-1	770	-0.13%
2019/12/20	1	114.00	0	0.00	114.50	1	802	0.12%
2019/12/12	1	110.00	0	0.00	110.00	1	809	0.12%
2019/12/03	0	0.00	1	112.50	110.50	-1	870	-0.11%
2019/11/22	1	112.50	1	113.50	115.50	0	952	0.00%
2019/11/20	1	111.00	0	0.00	110.50	1	984	0.10%
2019/11/18	0	0.00	1	113.50	112.50	-1	1,030	-0.10%
2019/11/13	1	110.50	0	0.00	110.00	1	1,196	0.08%
2019/11/11	5	110.70	0	0.00	110.50	5	1,201	0.42%
2019/11/08	1	113.50	1	114.50	114.50	0	1,196	0.00%
2019/11/07	0	0.00	3	117.50	117.50	-3	1,195	-0.25%
2019/11/06	1	121.50	1	121.00	119.00	0	1,204	0.00%
2019/11/04	0	0.00	4	123.63	123.00	-4	1,205	-0.33%
2019/11/01	1	122.00	2	122.50	121.50	-1	1,213	-0.08%
2019/10/31	1	122.00	0	0.00	121.50	1	1,235	0.08%
2019/10/30	1	126.50	1	126.00	126.00	0	1,231	0.00%
2019/10/29	6	131.50	8	130.06	125.00	-2	1,217	-0.16%
2019/10/28	9	127.00	4	128.75	130.00	5	1,144	0.44%
2019/10/24	0	0.00	2	120.25	120.00	-2	1,168	-0.17%
2019/10/23	3	121.00	0	0.00	120.50	3	1,201	0.25%
2019/10/22	2	118.00	2	118.00	118.00	0	1,235	0.00%
2019/10/14	0	0.00	1	115.00	114.00	-1	1,496	-0.07%
2019/10/09	0	0.00	2	113.00	113.50	-2	1,513	-0.13%
2019/10/07	0	0.00	2	113.50	113.50	-2	1,537	-0.13%
2019/09/27	0	0.00	0.5	115.00	114.00	-0.5	1,554	-0.03%
2019/09/24	0	0.00	1	118.00	119.00	-1	1,572	-0.06%
2019/09/19	0	0.00	6	114.50	114.00	-6	1,633	-0.37%
2019/09/18	0	0.00	3	114.50	114.50	-3	1,653	-0.18%
2019/09/17	0	0.00	2	112.75	113.00	-2	1,684	-0.12%
2019/09/16	1	113.00	2	113.00	111.50	-1	1,694	-0.06%
2019/09/11	1	115.50	0	0.00	115.50	1	1,716	0.06%
2019/09/10	0	0.00	1	115.50	115.50	-1	1,718	-0.06%
2019/09/09	0	0.00	4	115.00	114.50	-4	1,716	-0.23%
2019/09/06	0	0.00	2	117.50	117.00	-2	1,731	-0.12%
2019/09/05	2	121.75	2	122.50	121.50	0	1,716	0.00%
2019/09/04	3	121.00	0	0.00	121.50	3	1,701	0.18%
2019/09/02	1	118.00	0	0.00	117.00	1	1,666	0.06%
2019/08/30	0	0.00	1	116.50	116.50	-1	1,660	-0.06%
2019/08/29	2	117.00	0	0.00	115.00	2	1,656	0.12%
2019/08/28	1	119.00	1	119.00	119.00	0	1,635	0.00%
2019/08/27	1	116.00	1	116.50	116.00	0	1,628	0.00%
2019/08/26	1	121.00	0	0.00	115.00	1	1,617	0.06%
2019/08/23	0	0.00	1	129.00	126.00	-1	1,585	-0.06%
2019/08/22	4	128.63	2	129.00	127.00	2	1,563	0.13%
2019/08/21	1	127.00	0	0.00	126.00	1	1,530	0.07%
2019/08/20	5	129.00	9	128.33	128.00	-4	1,515	-0.26%
2019/08/19	6	124.33	0	0.00	127.00	6	1,476	0.41%
2019/08/16	27	117.93	3	120.00	122.50	24	1,401	1.71%
2019/08/15	0	0.00	29	111.90	111.50	-29	1,330	-2.18%
2019/08/13	0	0.00	1	112.50	113.00	-1	1,319	-0.08%
2019/08/12	1	110.50	6	110.75	111.50	-5	1,313	-0.38%
2019/08/08	3	112.83	0	0.00	115.00	3	1,307	0.23%
2019/08/06	1	105.00	3	105.00	109.00	-2	1,296	-0.15%
2019/08/05	1	114.00	0	0.00	110.00	1	1,285	0.08%
2019/08/02	1	118.00	1	117.00	115.00	0	1,296	0.00%
2019/08/01	3	120.17	3	121.67	122.00	0	1,286	0.00%
2019/07/31	3	120.50	1	121.50	120.50	2	1,281	0.16%
2019/07/29	6	123.58	2	122.00	122.00	4	1,257	0.32%
2019/07/26	1	130.00	1	128.00	131.00	0	1,185	0.00%
2019/07/25	2	131.00	1	129.50	130.50	1	1,169	0.09%
2019/07/24	5	128.10	6	129.83	131.00	-1	1,139	-0.09%
2019/07/23	3	128.17	3	127.83	125.00	0	1,082	0.00%
2019/07/22	2	123.25	8	123.63	123.00	-6	991	-0.61%
2019/07/19	0	0.00	3	116.83	117.00	-3	858	-0.35%
2019/07/11	1	116.50	5	117.00	116.00	-4	926	-0.43%
2019/07/10	5	114.40	3	116.17	117.50	2	956	0.21%
2019/07/09	0	0.00	6	112.00	111.50	-6	953	-0.63%
2019/07/08	3	111.33	0	0.00	111.00	3	982	0.31%
2019/07/05	2	112.50	1	112.00	112.00	1	997	0.10%
2019/07/04	0	0.00	1	116.50	116.00	-1	1,008	-0.10%
2019/07/03	1	115.50	0	0.00	115.50	1	1,069	0.09%
2019/07/02	1	119.00	2	119.00	117.50	-1	1,106	-0.09%
2019/07/01	3	115.67	2	117.75	117.00	1	1,121	0.09%
2019/06/28	12	117.13	9	117.67	114.00	3	1,201	0.25%
2019/06/27	9	113.61	0	0.00	114.00	9	1,183	0.76%
2019/06/26	2	114.50	1	113.00	114.00	1	1,195	0.08%
2019/06/25	1	112.00	1	113.50	113.00	0	1,201	0.00%
2019/06/24	0	0.00	1	112.50	113.00	-1	1,196	-0.08%
2019/06/21	1	108.50	0	0.00	108.00	1	1,186	0.08%
2019/06/20	1	110.00	0	0.00	110.50	1	1,189	0.08%
2019/06/19	1	110.50	1	110.00	109.00	0	1,235	0.00%
2019/06/14	2	105.25	0	0.00	105.50	2	1,344	0.15%
2019/06/10	0	0.00	3	100.50	101.00	-3	1,402	-0.21%
2019/06/03	1	101.50	0	0.00	100.50	1	1,420	0.07%
2019/05/29	1	101.00	0	0.00	103.50	1	1,427	0.07%
2019/05/23	0	0.00	1	98.70	101.00	-1	1,459	-0.07%
2019/05/21	1	99.50	0	0.00	101.50	1	1,482	0.07%
2019/05/17	5	101.00	5	98.30	99.60	0	1,551	0.00%
2019/05/10	1	104.50	0	0.00	100.00	1	1,569	0.06%
2019/05/08	0	0.00	2	106.00	105.50	-2	1,538	-0.13%
2019/05/06	2	106.00	0	0.00	106.00	2	1,550	0.13%
2019/05/03	1	112.00	0	0.00	112.00	1	1,550	0.06%
2019/04/29	1	107.50	0	0.00	107.00	1	1,587	0.06%
2019/04/24	1	121.00	5	122.50	121.50	-4	1,578	-0.25%
2019/04/19	1.1	119.73	3	118.33	122.00	-1.9	1,568	-0.12%
2019/04/16	5	120.50	0	0.00	117.50	5	1,551	0.32%
2019/04/15	0	0.00	4	114.63	115.50	-4	1,513	-0.26%
2019/04/12	4	114.25	0	0.00	111.00	4	1,513	0.26%
2019/04/11	0	0.00	2	117.00	116.50	-2	1,487	-0.13%
2019/04/09	3	119.50	10	121.50	120.00	-7	1,451	-0.48%
2019/04/02	15	115.00	11	118.45	121.50	4	1,381	0.29%
2019/03/29	5	107.00	0	0.00	106.50	5	1,278	0.39%
2019/03/27	1	106.00	0	0.00	105.50	1	1,285	0.08%
2019/03/26	1	103.00	0	0.00	106.50	1	1,302	0.08%
2019/03/21	0	0.00	1	104.00	103.50	-1	1,317	-0.08%
2019/03/19	2	99.60	10	100.50	99.20	-8	1,354	-0.59%
2019/03/18	6	100.50	7	101.10	103.50	-1	1,318	-0.08%
2019/03/15	10	95.74	0	0.00	94.50	10	1,348	0.74%
2019/02/25	5	96.00	0	0.00	96.90	5	1,639	0.30%
2019/02/20	1	96.20	0	0.00	96.30	1	1,610	0.06%
2019/02/19	1	98.50	7	99.21	97.50	-6	1,600	-0.37%
2019/02/13	1	93.10	2	94.05	92.70	-1	1,555	-0.06%
2019/02/12	6	94.28	1	93.30	94.50	5	1,553	0.32%
2019/01/29	5	91.10	0	0.00	91.60	5	1,543	0.32%
2019/01/28	20	92.43	15	91.80	91.70	5	1,538	0.32%
2019/01/25	1	92.30	0	0.00	91.60	1	1,543	0.06%
2019/01/24	5	93.50	0	0.00	92.10	5	1,544	0.32%
2019/01/23	4	93.30	4	92.70	92.60	0	1,543	0.00%
2019/01/18	1	89.30	0	0.00	89.30	1	1,533	0.07%
2019/01/17	1	90.20	3	89.86	88.60	-2	1,536	-0.13%
2019/01/16	0	0.00	4.7	91.68	92.00	-4.7	1,542	-0.31%
2019/01/15	1	90.30	4	90.63	90.20	-3	1,517	-0.20%
2019/01/11	2	89.45	4	88.70	90.40	-2	1,507	-0.13%
2019/01/10	1	89.80	0	0.00	88.60	1	1,484	0.07%
2018/12/27	0	0.00	4	91.80	91.00	-4	1,479	-0.27%
2018/12/24	1	89.20	0	0.00	90.20	1	1,401	0.07%
2018/12/22	0	0.00	1	90.60	90.50	-1	1,385	-0.07%
2018/12/21	2	93.90	1	95.20	93.30	1	1,373	0.07%
2018/12/20	1	95.30	1	91.80	92.80	0	1,351	0.00%
2018/12/19	5	97.22	6	95.95	94.80	-1	1,333	-0.07%
2018/12/18	2	94.10	0	0.00	92.90	2	1,311	0.15%
2018/12/17	1	102.50	2	100.00	99.00	-1	1,294	-0.08%
2018/12/13	0	0.00	1	107.50	108.00	-1	1,254	-0.08%
2018/12/12	1	105.00	0	0.00	104.00	1	1,224	0.08%
2018/12/10	0	0.00	6	101.23	105.50	-6	1,188	-0.50%
2018/12/07	6	94.83	0	0.00	96.80	6	1,097	0.55%
2018/12/05	0	0.00	1	94.30	94.30	-1	1,051	-0.10%
2018/12/03	0	0.00	10	90.65	92.20	-10	906	-1.10%
2018/11/27	6	76.78	0	0.00	78.10	6	857	0.70%
2018/11/22	0	0.00	1	76.10	76.10	-1	895	-0.11%
2018/11/15	1	76.10	1	77.00	77.50	0	899	0.00%
2018/11/14	2	79.10	2	79.55	78.70	0	901	0.00%
2018/11/13	1	78.00	0	0.00	78.20	1	924	0.11%
2018/11/12	0	0.00	1	79.70	79.70	-1	925	-0.11%
2018/11/09	2	84.40	2	84.80	85.20	0	918	0.00%
2018/11/06	0	0.00	1	90.20	86.10	-1	947	-0.11%
2018/11/02	2	86.50	1	88.90	86.70	1	1,020	0.10%
2018/11/01	2	84.55	2	85.70	85.70	0	1,027	0.00%
2018/10/29	5	83.12	0	0.00	82.90	5	1,069	0.47%
2018/10/26	2	84.10	1	87.30	86.60	1	1,079	0.09%
2018/10/24	1	91.20	1	90.40	90.60	0	1,095	0.00%
2018/10/22	2	90.00	0	0.00	90.20	2	1,096	0.18%
2018/10/19	0	0.00	1	85.00	87.10	-1	1,099	-0.09%
2018/10/17	1	90.10	3	89.60	89.20	-2	1,144	-0.17%
2018/10/16	0	0.00	4	88.60	89.00	-4	1,162	-0.34%
2018/10/08	0	0.00	2	96.30	96.20	-2	1,131	-0.18%
2018/10/05	0	0.00	1	95.60	99.50	-1	1,147	-0.09%
2018/09/27	1	105.50	0	0.00	103.50	1	1,208	0.08%
2018/09/25	2	107.75	1	109.50	109.50	1	1,275	0.08%
2018/09/21	5	111.50	1	111.00	110.00	4	1,321	0.30%
2018/09/19	2	112.25	2	117.50	113.50	0	1,340	0.00%
2018/09/18	11	115.55	11	116.09	115.50	0	1,339	0.00%
2018/09/17	3	105.67	3	109.67	113.00	0	1,338	0.00%
2018/09/14	2	107.50	0	0.00	107.00	2	1,340	0.15%
2018/09/12	1	100.50	1	96.40	95.80	0	1,381	0.00%
2018/09/06	1	108.00	0	0.00	107.50	1	1,521	0.07%
2018/08/21	0	0.00	8	104.00	107.50	-8	1,842	-0.43%
2018/08/20	0	0.00	3	105.67	103.50	-3	1,859	-0.16%
2018/08/17	0	0.00	4	117.00	109.50	-4	1,880	-0.21%
2018/08/16	1	114.50	19	114.76	115.00	-18	1,922	-0.94%
2018/08/15	2	110.50	0	0.00	112.50	2	1,953	0.10%
2018/08/14	1	111.00	1	112.50	112.50	0	1,952	0.00%
2018/08/10	0	0.00	6	114.42	114.50	-6	1,949	-0.31%
2018/08/09	0	0.00	12.1	126.48	122.00	-12.1	1,935	-0.62%
2018/08/08	1	139.50	0	0.00	135.50	1	1,922	0.05%
2018/08/06	3	135.33	2	135.75	138.00	1	1,976	0.05%
2018/08/03	3	137.67	0	0.00	135.00	3	2,036	0.15%
2018/08/02	1	129.50	1	128.00	130.00	0	2,017	0.00%
2018/08/01	0	0.00	1	132.50	132.50	-1	1,992	-0.05%
2018/07/31	2	120.25	1	125.50	123.50	1	1,970	0.05%
2018/07/30	0	0.00	6	121.00	119.50	-6	1,956	-0.31%
2018/07/25	6	126.00	0	0.00	126.50	6	1,935	0.31%
2018/07/24	0	0.00	3	111.50	123.50	-3	1,903	-0.16%
2018/07/23	0	0.00	2	111.50	112.50	-2	1,892	-0.11%
2018/07/20	0	0.00	1	119.00	116.50	-1	1,871	-0.05%
2018/07/13	1	128.00	0	0.00	127.00	1	1,842	0.05%
2018/07/11	3	126.83	0	0.00	125.50	3	1,825	0.16%
2018/07/10	8	130.31	0	0.00	130.00	8	1,822	0.44%
2018/07/05	0	0.00	1	127.00	122.00	-1	1,813	-0.06%
2018/07/04	2	128.25	22	126.14	126.00	-20	1,792	-1.12%
2018/07/03	2	141.25	1	143.50	140.00	1	1,751	0.06%
2018/07/02	3	148.83	17	149.91	148.00	-14	1,722	-0.81%
2018/06/29	15	144.17	0	0.00	145.00	15	1,671	0.90%
2018/06/28	0	0.00	1	141.00	140.00	-1	1,657	-0.06%
2018/06/27	1	140.50	2	141.50	138.00	-1	1,627	-0.06%
2018/06/25	1	149.00	0	0.00	149.00	1	1,591	0.06%
2018/06/22	1	142.00	0	0.00	144.50	1	1,577	0.06%
2018/06/21	2	143.75	3	147.50	151.50	-1	1,549	-0.06%
2018/06/20	1	137.00	3.3	138.15	138.50	-2.3	1,511	-0.15%
2018/06/19	0	0.00	2	152.50	151.00	-2	1,460	-0.14%
2018/06/15	42	156.73	27	154.46	153.00	15	1,442	1.04%
2018/06/14	2	149.75	10	150.40	145.50	-8	1,385	-0.58%
2018/06/13	3	159.09	32	160.14	148.50	-29	1,348	-2.15%
2018/06/12	0	0.00	1	153.50	152.50	-1	1,268	-0.08%
2018/06/11	4	150.25	10	145.45	146.50	-6	1,234	-0.49%
2018/06/08	4	135.75	3	134.83	141.50	1	1,159	0.09%
2018/06/07	2	124.50	0	0.00	129.00	2	1,115	0.18%
2018/06/06	0	0.00	8	116.25	117.50	-8	1,100	-0.73%
2018/06/05	10	114.10	3	115.33	113.00	7	1,089	0.64%
2018/06/04	5	112.50	6	113.50	115.00	-1	1,070	-0.09%
2018/05/31	3	113.00	1	109.50	109.00	2	1,064	0.19%
2018/05/30	1	113.00	3	113.17	115.00	-2	1,060	-0.19%
2018/05/29	1	112.50	4	114.50	112.00	-3	1,055	-0.28%
2018/05/28	1	117.50	11	117.68	118.00	-10	1,082	-0.92%
2018/05/25	17	121.82	2	120.25	118.00	15	1,105	1.36%
2018/05/24	17	112.71	1	114.00	117.50	16	1,057	1.51%
2018/05/23	0	0.00	11.3	110.57	111.50	-11.3	1,002	-1.12%
2018/05/22	0	0.00	4	102.00	101.50	-4	958	-0.42%
2018/05/21	10	104.85	10	104.60	103.00	0	953	0.00%
2018/05/18	2	102.50	2	103.50	103.50	0	932	0.00%
2018/05/17	8	103.25	3	102.00	102.00	5	909	0.55%
2018/05/16	15	103.63	10	104.40	108.00	5	881	0.57%
2018/05/15	2	104.75	14.1	104.94	102.50	-12.1	853	-1.42%
2018/05/14	1	103.00	2	103.50	102.00	-1	815	-0.12%
2018/05/11	31	98.25	8	96.96	99.00	23	772	2.98%
2018/05/10	2	87.90	1	90.00	91.80	1	694	0.14%
2018/05/09	2	83.90	4	83.35	83.50	-2	664	-0.30%
2018/05/08	1	83.10	0	0.00	83.00	1	661	0.15%
2018/05/04	4	82.20	0	0.00	81.90	4	655	0.61%
2018/05/03	9	82.48	1	83.10	83.00	8	655	1.22%
2018/04/27	0	0.00	3	81.50	83.00	-3	637	-0.47%
2018/04/26	0	0.00	2	77.55	77.30	-2	623	-0.32%
2018/04/25	2	75.50	6	74.73	77.00	-4	618	-0.65%
2018/04/24	2	75.50	0	0.00	74.70	2	619	0.32%
2018/04/20	2	78.60	3	78.63	78.30	-1	608	-0.16%
2018/04/18	0	0.00	1	79.80	78.90	-1	603	-0.17%
2018/04/16	0	0.00	2	83.10	82.70	-2	588	-0.34%
2018/04/13	0	0.00	2	88.30	86.90	-2	576	-0.35%
2018/04/12	2	88.90	0	0.00	88.90	2	566	0.35%
2018/04/11	0	0.00	3	84.07	84.80	-3	535	-0.56%
2018/04/09	0	0.00	1	84.20	84.00	-1	525	-0.19%
2018/03/31	0	0.00	1	84.20	83.90	-1	503	-0.20%
2018/03/30	0	0.00	1	84.00	83.90	-1	500	-0.20%
2018/03/28	1	81.50	0	0.00	82.50	1	473	0.21%
2018/03/21	1	82.60	0	0.00	81.70	1	434	0.23%
2018/03/16	18	81.78	0	0.00	81.20	18	409	4.40%
2018/03/09	0	0.00	1	78.30	77.30	-1	338	-0.30%
2018/03/07	1	72.00	5	75.30	76.00	-4	320	-1.25%
2018/03/01	0	0.00	1	78.60	78.70	-1	265	-0.38%
2018/02/07	0	0.00	2	68.00	67.50	-2	221	-0.90%
2018/01/18	0	0.00	1	68.30	67.80	-1	248	-0.40%
2018/01/03	0	0.00	4	65.80	65.60	-4	285	-1.40%