台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)
可現股當沖
  • 股價
    46.70
  • 漲跌
    ▼0.35
  • 漲幅
    -0.74%
  • 成交量
    34
  • 產業
    上市 電子通路類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安馳 (3528)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00144.8044.85-188-1.12%
2024/01/1100.001849.4450.30-18131-13.67%
2024/01/09051.1000.0051.1001250.04%
2024/01/08052.6000.0052.5001240.04%
2023/12/20053.0000.0053.0001180.04%
2023/12/180.153.3000.0053.200.11170.07%
2023/12/15053.3000.0053.0001160.04%
2023/12/14053.1000.0053.4001200.04%
2023/12/110.152.5000.0052.700.11180.07%
2023/12/0600.00153.8054.00-1117-0.85%
2023/12/040.153.4000.0053.000.11150.07%
2023/12/01151.8000.0053.3011130.88%
2023/11/29053.0000.0052.9001050.04%
2023/11/2700.00654.8053.80-6101-5.93%
2023/11/2400.00152.0053.70-179-1.26%
2023/10/16150.2000.0050.1011330.75%
2023/10/13150.3000.0050.3011350.74%
2023/10/06350.3000.0050.3031392.14%
2023/10/05250.4000.0050.3021401.42%
2023/10/03150.3000.0050.3011440.69%
2023/10/02250.3000.0050.4021471.36%
2023/09/27250.5000.0050.4021471.35%
2023/09/26350.7700.0050.7031482.01%
2023/09/25150.8000.0051.0011500.66%
2023/09/22551.0000.0050.8051523.27%
2023/09/21551.0000.0051.1051563.19%
2023/09/1400.00153.0052.90-1166-0.60%
2023/08/31154.3000.0054.6012040.49%
2023/08/29056.6000.0055.4002010.02%
2023/08/28355.37157.4057.3021891.06%
2023/08/1400.00149.5549.90-1152-0.66%
2023/08/09251.0000.0051.1021551.29%
2023/07/1400.00254.0054.10-2206-0.97%
2023/06/012.460.6900.0060.202.42041.16%
2023/05/2200.00358.8058.80-3227-1.32%
2023/05/19359.0700.0059.0032291.31%
2023/05/18358.4300.0058.6032321.29%
2023/05/17558.4400.0058.5052402.08%
2023/05/15158.00257.9058.10-1304-0.33%
2023/05/12259.3000.0060.1022990.67%
2023/05/11762.2000.0061.3072922.40%
2023/05/0500.000.368.5069.30-0.3271-0.11%
2023/05/02169.3000.0069.0012610.38%
2023/04/27165.6000.0065.7012530.39%
2023/04/131.261.8300.0061.501.22160.53%
2023/04/100.159.7900.0059.200.12000.07%
2023/02/2200.00153.8054.20-1122-0.82%
2023/02/20955.82954.6254.6001160.00%
2023/02/17153.7000.0053.9011060.94%
2023/02/1400.00254.9056.00-289-2.24%
2023/02/13255.353256.0856.20-3056-53.51%
2023/02/08251.0000.0051.002229.00%
2022/12/21249.9800.0050.1021711.35%
2022/12/07249.9000.0049.8521910.39%
2022/11/14250.0000.0050.102209.99%
2022/11/10250.0000.0049.9521910.17%
2022/11/0900.00150.0050.00-119-5.04%
2022/10/07250.0000.0049.9521810.78%
2022/09/16250.0000.0050.2021910.50%
2022/08/11349.8000.0049.9031717.56%
2022/08/10149.3500.0049.351166.03%
2022/06/22251.5000.0051.302228.86%
2022/06/20251.9000.0051.602228.98%
2022/06/1500.006.152.3152.30-6.122-27.67%
2022/06/14054.3000.0051.700220.09%
2022/06/1000.00252.4052.40-223-8.64%
2022/06/0200.00152.3052.30-127-3.58%
2022/05/2700.00152.3052.30-128-3.47%
2022/05/2300.00152.3051.90-130-3.27%
2022/01/21550.0000.0050.0053215.54%
2021/11/29548.8000.0049.3053215.21%
2021/11/11150.2000.0049.801303.28%
2021/10/191048.2000.0048.15104422.59%
2021/08/16249.4500.0049.2521861.08%
2021/08/04250.8000.0050.7021941.03%
2021/08/03251.1000.0051.0021981.01%
2021/07/2100.00153.1053.10-1197-0.51%
2021/07/20153.80155.3054.0001910.00%
2021/07/16153.7000.0054.5011880.53%
2021/07/14658.171558.4759.40-9162-5.54%
2021/07/1300.00453.5354.00-4128-3.11%
2021/07/1200.00353.0056.70-3118-2.54%
2021/06/29149.0000.0049.401961.04%
2021/06/2800.001049.4849.50-1095-10.52%
2021/06/11249.7000.0048.952912.18%
2021/05/1800.00146.2046.35-1102-0.97%
2021/05/17443.6600.0045.7541013.93%
2021/05/13146.4500.0046.101971.02%
2021/05/12145.4500.0046.001951.05%
2021/05/04245.70145.3045.301831.19%
2021/04/23145.9000.0046.151761.32%
2021/04/21146.1000.0046.301741.35%
2021/04/151045.5000.0046.00107513.30%
2021/04/08145.5000.0045.701681.45%
2021/03/22144.8000.0044.801621.60%
2021/01/1200.001441.3541.25-1474-18.86%
2020/12/1100.00442.2542.20-473-5.43%
2020/12/07142.5000.0042.551721.39%
2020/11/16141.7000.0041.8011030.97%
2020/09/30239.1000.0039.2021171.70%
2020/09/25239.2800.0039.2021181.68%
2020/09/09139.5000.0040.4011210.82%
2020/09/0400.00140.8041.15-1122-0.81%
2020/09/03241.5500.0041.6021231.62%
2020/09/01240.5000.0042.4521211.64%
2020/08/31440.9500.0040.7041173.40%
2020/08/28641.83141.9041.5051184.23%
2020/08/2500.001644.3743.20-16110-14.53%
2020/08/1100.00638.6338.80-670-8.57%
2020/07/2800.00738.0537.85-771-9.81%
2020/07/2400.005238.0738.30-5271-72.51%
2020/07/13139.3500.0039.101701.42%
2020/06/30137.00136.9037.100640.00%
2020/06/29138.8500.0039.401621.61%
2020/06/24438.9500.0038.954576.92%
2020/06/220.639.0500.0039.000.6551.06%
2020/05/2700.002738.2138.35-2759-45.53%
2020/05/1100.00239.5039.50-256-3.55%
2020/04/14137.8500.0037.901521.89%
2020/02/2600.00537.8038.00-543-11.41%
2020/02/03536.9500.0037.1054012.31%
2020/01/03138.1500.0038.051333.00%
2019/12/27537.8000.0037.6553115.79%
2019/12/18538.0000.0038.1052817.64%
2019/12/16537.3000.0037.5052519.62%
2019/12/131037.4000.0037.50102342.19%
2019/10/29137.6500.0037.551482.06%
2019/08/27237.8000.0038.0021131.77%
2019/08/261039.8500.0039.80101118.94%
2019/08/15040.5000.0040.1001130.00%
2019/08/14040.4000.0040.3001160.00%
2019/07/25140.4000.0040.3512800.36%
2019/06/2700.00540.2040.20-5279-1.79%
2019/06/24140.2500.0040.2012740.36%
2019/06/18140.2500.0040.2512630.38%
2019/06/11240.3000.0040.3022600.77%
2019/06/0600.001240.2540.25-12261-4.59%
2019/06/0300.001240.2040.20-12259-4.62%
2019/05/22540.0500.0040.0552462.03%
2019/05/1300.00439.9039.90-4208-1.92%
2019/05/102040.2000.0039.952019310.32%
2019/05/0914540.242140.2040.2012416375.98% 大買/鉅額交易
2019/05/02134.9000.0034.801951.05%
2019/04/2600.00234.5834.50-296-2.08%
2019/04/191535.0000.0034.90159316.09%
2019/04/1200.00134.3534.45-189-1.12%
2019/04/1100.00134.5034.55-188-1.13%
2019/04/0100.00134.6034.65-184-1.18%
2019/03/27134.6000.0034.401811.23%
2019/03/2600.00334.6334.60-380-3.71%
2019/03/25334.5000.0034.353803.75%
2019/03/22634.8400.0034.606797.59%
2019/03/151534.9300.0035.00157619.69%
2019/03/13234.3500.0034.502712.80%
2019/03/0500.00133.8533.85-166-1.51%
2019/02/15133.9000.0034.001611.62%
2019/01/3000.00133.0033.00-155-1.79%
2019/01/21132.5500.0032.501372.70%
2019/01/1700.00132.4032.40-139-2.55%
2018/12/13133.3000.0032.951412.42%
2018/12/0500.00132.5532.60-143-2.30%
2018/11/28532.1500.0032.1554311.39%
2018/11/15131.7500.0032.251472.11%
2018/11/13132.4000.0032.401462.14%
2018/10/11132.3000.0032.351492.02%
2018/09/271133.4500.0033.50115320.52%
2018/08/03234.1500.0034.3021121.77%
2018/07/04736.4100.0036.3071175.95%
2018/06/1400.000.436.6036.85-0.476-0.55%
2018/05/1100.00036.2536.25094-0.01%
2018/04/23436.1000.0036.104934.27%
2018/03/1200.00135.2535.50-1117-0.85%
2018/03/06134.7500.0034.6511150.87%
2018/03/05234.5500.0034.5521151.74%
2018/01/2600.00034.9034.850150-0.02%
2018/01/1200.001034.7034.70-10178-5.60%
2018/01/1000.001034.4034.20-10178-5.60%
2018/01/0900.002034.5034.40-20179-11.14%
2018/01/0800.001034.5534.60-10183-5.46%
2018/01/0200.00134.6534.65-1203-0.49%
安馳 相關文章
安馳 相關影音