西柏 (3541)-元大-南京券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
29.20
漲跌
▲0.40
漲幅
+1.39%
成交量
99張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	4	28.50	28.50	-4	122	-3.28%
2024/03/27	0	0.00	0	31.95	31.65	0	109	-0.01%
2024/03/26	0	0.00	0.5	31.65	31.85	-0.5	109	-0.46%
2024/03/25	0	0.00	0	31.70	32.10	0	109	-0.02%
2024/03/22	0	0.00	0	31.55	31.30	0	109	-0.01%
2024/02/05	0.1	37.20	0	0.00	36.60	0.1	81	0.06%
2024/01/08	0	0.00	10	39.60	39.75	-10	99	-10.06%
2024/01/02	0	0.00	3	40.30	40.10	-3	102	-2.93%
2023/12/26	0	0.00	2	39.30	39.35	-2	98	-2.04%
2023/12/25	0	0.00	2	38.70	38.80	-2	98	-2.04%
2023/12/19	0	0.00	5	40.25	39.95	-5	96	-5.19%
2023/12/18	0	0.00	8	40.33	40.25	-8	95	-8.38%
2023/12/15	0	0.00	11	39.65	39.75	-11	94	-11.62%
2023/11/14	0	0.00	10	35.30	35.35	-10	96	-10.41%
2023/11/10	0	0.00	4	36.00	36.00	-4	93	-4.27%
2023/11/08	0	0.00	5	37.50	37.35	-5	93	-5.37%
2023/11/01	0	0.00	16	36.38	36.30	-16	89	-17.82%
2023/10/31	0	0.00	4	36.80	36.35	-4	90	-4.44%
2023/10/30	0	0.00	4	37.55	37.45	-4	89	-4.47%
2023/10/26	1	38.40	5	38.50	38.30	-4	92	-4.33%
2023/10/16	0	0.00	2	39.75	39.75	-2	179	-1.11%
2023/09/28	0	0.00	1	40.95	40.80	-1	176	-0.57%
2023/09/19	0	0.00	1	42.00	42.10	-1	177	-0.56%
2023/09/18	0	0.00	1	42.35	42.30	-1	177	-0.56%
2023/09/15	0	0.00	3	44.30	43.00	-3	176	-1.70%
2023/09/14	1	44.15	3	43.80	44.10	-2	174	-1.15%
2023/09/13	0	0.00	4	42.30	41.95	-4	168	-2.37%
2023/09/08	0	0.00	1	42.50	42.45	-1	170	-0.59%
2023/09/07	0	0.00	4	41.79	42.35	-4	173	-2.31%
2023/09/06	0	0.00	4	41.33	41.40	-4	175	-2.27%
2023/08/14	1	41.60	0	0.00	41.70	1	215	0.46%
2023/08/10	0	42.55	0	0.00	41.80	0	215	0.01%
2023/07/25	3	42.53	384.3	39.21	43.35	-381.3	183	-208.02%	大賣/鉅額交易
2023/07/24	0	0.00	194	43.55	43.55	-194	128	-150.66%	大賣/鉅額交易
2023/06/13	0	0.00	1	54.00	55.10	-1	145	-0.69%
2023/06/12	0.1	55.30	0	0.00	54.60	0.1	146	0.07%
2023/06/08	6	53.38	0	0.00	54.10	6	138	4.34%
2023/06/07	1	60.20	0	0.00	60.30	1	124	0.80%
2023/06/05	0	0.00	1	60.40	60.10	-1	110	-0.90%
2023/06/02	0	0.00	2	60.70	60.40	-2	103	-1.93%
2023/06/01	1	60.20	0	0.00	60.60	1	101	0.99%
2023/05/29	0	0.00	1	58.50	58.90	-1	100	-1.00%
2023/05/23	0	0.00	1	58.60	58.90	-1	99	-1.01%
2023/05/12	0.5	59.60	0	0.00	58.80	0.5	101	0.49%
2023/05/04	1	60.10	0	0.00	60.20	1	92	1.08%
2023/04/10	0	0.00	4	61.10	62.10	-4	69	-5.74%
2023/04/07	0	0.00	5	59.20	59.30	-5	63	-7.88%
2023/02/23	2	57.90	0	0.00	57.80	2	57	3.47%
2023/02/02	0	56.00	0	0.00	55.50	0	56	0.03%
2023/01/06	2	53.75	0	0.00	54.00	2	63	3.13%
2022/12/14	3	53.60	0	0.00	54.10	3	73	4.08%
2022/12/09	1	54.00	0	0.00	54.00	1	72	1.37%
2022/11/09	26	56.69	0	0.00	56.60	26	94	27.48%
2022/11/08	7	55.24	0	0.00	55.90	7	92	7.59%
2022/11/07	4	54.20	0	0.00	55.20	4	96	4.16%
2022/11/04	9	52.67	0	0.00	53.60	9	96	9.32%
2022/11/02	12	52.58	0	0.00	53.50	12	104	11.49%
2022/10/21	1	50.50	0	0.00	50.20	1	109	0.92%
2022/09/30	3	53.60	0	0.00	54.30	3	107	2.80%
2022/09/14	1	59.20	0	0.00	59.60	1	122	0.82%
2022/09/13	2	58.05	0	0.00	58.70	2	119	1.67%
2022/09/08	2	57.20	0	0.00	56.00	2	124	1.61%
2022/09/07	2	54.95	0	0.00	54.70	2	124	1.60%
2022/09/05	3	56.53	0	0.00	56.20	3	124	2.41%
2022/08/09	4	59.10	0	0.00	59.70	4	127	3.14%
2022/07/08	2	57.00	0	0.00	56.90	2	176	1.13%
2022/07/07	10	56.40	0	0.00	56.50	10	183	5.46%
2022/06/30	10	57.90	0	0.00	57.60	10	245	4.08%
2022/06/27	10	59.80	0	0.00	60.30	10	258	3.88%
2022/06/21	0	62.40	0	0.00	61.90	0	255	0.01%
2022/06/16	10	66.00	0	0.00	65.00	10	247	4.04%
2022/06/15	0	66.70	0	0.00	66.40	0	244	0.01%
2022/06/09	0	0.00	3	69.00	68.20	-3	245	-1.22%
2022/06/08	0	0.00	3	68.30	68.00	-3	247	-1.21%
2022/06/07	0	0.00	8	67.14	67.70	-8	246	-3.24%
2022/05/24	0	0.00	3	68.40	68.00	-3	267	-1.12%
2022/05/10	3	65.27	0	0.00	66.00	3	293	1.02%
2022/05/06	2	68.00	1	68.00	68.50	1	302	0.33%
2022/05/05	12	68.73	0	0.00	68.00	12	302	3.97%
2022/04/28	0	0.00	1	69.70	69.80	-1	301	-0.33%
2022/04/20	0	0.00	3	71.93	71.70	-3	294	-1.02%
2022/04/18	0	0.00	10	70.15	70.50	-10	290	-3.44%
2022/04/07	0	0.00	1	66.50	66.10	-1	245	-0.41%
2022/04/01	4	64.20	0	0.00	64.30	4	242	1.65%
2022/03/29	0.7	61.10	0	0.00	61.30	0.7	232	0.29%
2022/03/24	0.2	60.50	0	0.00	61.10	0.2	250	0.06%
2022/03/21	1	59.00	0	0.00	59.10	1	475	0.21%
2022/02/24	1	62.00	0	0.00	61.80	1	521	0.19%
2022/02/18	0	0.00	11	64.98	64.80	-11	507	-2.17%
2022/01/25	0	0.00	1	59.80	59.60	-1	546	-0.18%
2021/12/29	2	63.10	0	0.00	63.20	2	734	0.27%
2021/12/23	1	61.50	0	0.00	61.40	1	752	0.13%
2021/12/21	0	0.00	1	61.10	61.00	-1	862	-0.12%
2021/12/20	1	61.00	0	0.00	60.40	1	918	0.11%
2021/12/17	0	0.00	2	62.90	62.20	-2	922	-0.22%
2021/12/16	0	0.00	1	64.20	65.00	-1	907	-0.11%
2021/12/15	6	67.72	2	69.05	67.00	4	862	0.46%
2021/12/14	1	64.10	5	64.60	65.40	-4	695	-0.58%
2021/12/08	0	0.00	3	60.60	60.80	-3	633	-0.47%
2021/11/30	5	59.90	1	60.80	60.10	4	665	0.60%
2021/11/18	0	0.00	1	63.50	62.90	-1	728	-0.14%
2021/11/17	1	64.10	0	0.00	64.00	1	726	0.14%
2021/11/16	0	0.00	1	65.30	64.40	-1	719	-0.14%
2021/11/10	9	62.62	0	0.00	62.20	9	686	1.31%
2021/11/09	8	60.69	0	0.00	65.60	8	678	1.18%
2021/11/05	3	59.93	0	0.00	60.50	3	668	0.45%
2021/10/15	0	0.00	2	62.40	62.20	-2	608	-0.33%
2021/10/13	0	0.00	0.1	64.20	63.70	-0.1	592	-0.02%
2021/10/08	5	68.50	2	69.00	66.60	3	565	0.53%
2021/10/06	0	0.00	1	61.00	60.50	-1	447	-0.22%
2021/10/04	2	59.10	1	60.30	59.40	1	430	0.23%
2021/10/01	1.1	62.13	0	0.00	59.80	1.1	420	0.27%
2021/09/30	0	0.00	1	66.00	65.40	-1	406	-0.25%
2021/09/29	1	65.70	0	0.00	64.70	1	396	0.25%
2021/09/28	10	69.11	17.1	66.82	67.70	-7.1	370	-1.90%
2021/09/27	0.7	64.80	6	65.22	65.60	-5.3	277	-1.92%
2021/09/24	0	0.00	1	58.80	59.70	-1	217	-0.46%
2021/09/08	1	54.70	0	0.00	53.50	1	198	0.50%
2021/09/06	0	0.00	4	57.90	60.00	-4	181	-2.20%
2021/09/02	4	56.58	0	0.00	56.30	4	166	2.40%
2021/08/27	0	0.00	1	57.60	57.00	-1	133	-0.75%
2021/08/26	0	0.00	2	55.15	55.00	-2	106	-1.88%
2021/08/12	1	52.40	0	0.00	52.00	1	104	0.96%
2021/08/11	1	50.20	0	0.00	50.30	1	103	0.97%
2021/08/10	1	52.40	0	0.00	52.00	1	105	0.95%
2021/08/09	0	0.00	6	53.22	54.40	-6	100	-5.94%
2021/08/02	1	51.30	0	0.00	51.80	1	103	0.96%
2021/07/14	1	50.20	0	0.00	50.20	1	122	0.82%
2021/07/06	4	51.55	0	0.00	51.50	4	128	3.11%
2021/07/05	5	52.10	0	0.00	52.50	5	127	3.93%
2021/05/13	0	0.00	10	45.21	45.15	-10	162	-6.14%
2021/05/04	2	47.35	0	0.00	47.80	2	153	1.30%
2021/04/28	3	51.00	0	0.00	50.40	3	146	2.04%
2021/03/16	1	57.70	0	0.00	57.30	1	159	0.63%
2021/03/03	0	0.00	1	53.40	54.00	-1	153	-0.65%
2021/02/22	1	51.70	0	0.00	52.50	1	143	0.70%
2021/02/04	0	0.00	1	50.10	50.00	-1	130	-0.76%
2021/01/15	0	0.00	13	53.00	52.20	-13	126	-10.29%
2021/01/12	0	0.00	1	54.70	54.60	-1	114	-0.88%
2021/01/06	0	0.00	1	57.00	56.40	-1	105	-0.94%
2021/01/05	0	0.00	2	56.70	56.60	-2	104	-1.91%
2021/01/04	0	0.00	2	57.60	57.20	-2	106	-1.88%
2020/12/30	0	0.00	2	58.70	58.50	-2	101	-1.97%
2020/12/03	0	0.00	1.2	59.60	59.50	-1.2	69	-1.65%
2020/12/01	0	0.00	2	59.75	59.80	-2	69	-2.88%
2020/11/30	0	0.00	1	60.20	60.20	-1	68	-1.46%
2020/11/20	0	0.00	0.9	60.90	61.00	-0.9	64	-1.35%
2020/11/05	0	0.00	2	58.65	59.00	-2	89	-2.23%
2020/10/30	0	0.00	1	59.40	59.40	-1	104	-0.96%
2020/10/28	0	0.00	2	59.30	59.10	-2	118	-1.69%
2020/10/27	0	0.00	2	59.35	59.40	-2	120	-1.66%
2020/10/15	1	59.00	0	0.00	59.00	1	130	0.77%
2020/10/14	0	0.00	2	59.00	59.00	-2	132	-1.50%
2020/09/24	3	61.20	0	0.00	60.60	3	153	1.95%
2020/09/23	3	61.67	0	0.00	61.70	3	154	1.95%
2020/09/17	1	63.50	0	0.00	62.80	1	155	0.64%
2020/08/31	1	61.70	9	61.93	61.80	-8	170	-4.70%
2020/08/18	0	0.00	2	64.20	64.20	-2	172	-1.16%
2020/08/14	0	0.00	2	64.10	64.20	-2	170	-1.17%
2020/08/13	0	0.00	8	64.40	63.80	-8	170	-4.70%
2020/08/12	0	0.00	4	63.90	63.90	-4	167	-2.39%
2020/08/11	0	0.00	17	66.87	64.90	-17	165	-10.30%
2020/08/07	1	68.90	0	0.00	68.80	1	155	0.64%
2020/07/31	0	0.00	2	77.00	77.20	-2	139	-1.44%
2020/07/21	0	0.00	2	78.05	78.00	-2	150	-1.33%
2020/07/20	0	0.00	2	76.40	76.80	-2	150	-1.33%
2020/07/16	0	0.00	1	76.50	76.40	-1	148	-0.67%
2020/07/13	0	0.00	6	78.50	78.10	-6	152	-3.95%
2020/07/10	0	0.00	3	78.60	78.50	-3	154	-1.94%
2020/06/17	1	79.30	0	0.00	79.60	1	208	0.48%
2020/06/12	0	0.00	1	75.80	78.00	-1	223	-0.45%
2020/05/22	1	76.20	0	0.00	75.80	1	236	0.42%
2020/04/16	0	0.00	1	75.00	75.60	-1	217	-0.46%
2020/04/14	0	0.00	3	72.00	73.40	-3	212	-1.41%
2020/04/07	1	71.20	0	0.00	71.00	1	198	0.50%
2020/04/06	2	70.85	0	0.00	70.70	2	194	1.03%
2020/04/01	3	72.23	2	72.15	71.80	1	192	0.52%
2020/03/30	3	67.87	3	68.00	67.90	0	177	0.00%
2020/03/26	0	0.00	8	68.24	67.90	-8	171	-4.66%
2020/03/24	1	60.10	0	0.00	60.20	1	152	0.66%
2020/03/23	1	55.60	0	0.00	56.80	1	150	0.67%
2020/03/20	2	57.95	0	0.00	57.80	2	149	1.34%
2020/03/19	3	55.60	0	0.00	55.50	3	145	2.06%
2020/03/17	3	61.10	0	0.00	60.60	3	134	2.23%
2020/03/16	1	67.00	0	0.00	64.00	1	130	0.77%
2020/03/13	8	64.98	0	0.00	66.40	8	126	6.31%
2020/03/02	1	76.60	0	0.00	76.80	1	112	0.89%
2020/02/25	0	0.00	2	79.00	79.20	-2	119	-1.68%
2020/02/20	1	81.00	2	80.80	80.70	-1	120	-0.83%
2020/02/19	0	0.00	1	81.10	80.50	-1	123	-0.81%
2020/02/18	0	0.00	4	79.88	79.80	-4	125	-3.19%
2020/02/17	0	0.00	2	79.55	79.30	-2	126	-1.59%
2020/02/14	0	0.00	1	80.10	80.00	-1	126	-0.79%
2020/02/13	0	0.00	1	80.50	80.10	-1	129	-0.77%
2020/02/11	0	0.00	1	79.00	78.60	-1	137	-0.73%
2020/02/10	0	0.00	1	77.60	77.50	-1	146	-0.68%
2020/01/30	0	0.00	20	81.00	80.90	-20	152	-13.09%
2020/01/17	0	0.00	1	82.30	82.50	-1	143	-0.69%
2020/01/10	0	0.00	1	82.50	82.50	-1	143	-0.70%
2019/12/27	2	83.55	0	0.00	83.80	2	146	1.36%
2019/12/13	0	0.00	1	85.80	85.00	-1	151	-0.66%
2019/12/02	0	0.00	1	86.00	86.20	-1	158	-0.63%
2019/11/29	0	0.00	1	88.30	87.50	-1	156	-0.64%
2019/11/26	0	0.00	1	87.50	89.00	-1	153	-0.65%
2019/11/19	0	0.00	1	87.10	87.10	-1	155	-0.64%
2019/11/12	1	88.18	0	0.00	86.20	1	164	0.61%
2019/11/11	2	87.25	1	86.40	86.90	1	162	0.61%
2019/11/08	1	84.70	12	85.18	84.90	-11	158	-6.94%
2019/11/07	1	85.50	0	0.00	85.10	1	156	0.64%
2019/11/06	2	84.15	1	84.10	85.10	1	150	0.66%
2019/11/05	0	0.00	1	81.60	81.30	-1	140	-0.71%
2019/11/04	2	82.70	0	0.00	82.20	2	141	1.41%
2019/11/01	3	80.80	0	0.00	81.30	3	139	2.15%
2019/10/31	4	80.10	0	0.00	80.10	4	142	2.81%
2019/10/15	10	80.49	0	0.00	80.20	10	169	5.91%
2019/09/19	4	79.80	0	0.00	79.60	4	211	1.89%
2019/09/18	6	79.73	0	0.00	79.70	6	212	2.83%
2019/09/10	0	0.00	1	81.00	80.90	-1	218	-0.46%
2019/09/05	1	82.30	0	0.00	83.20	1	226	0.44%
2019/08/19	1	79.70	0	0.00	78.50	1	215	0.46%
2019/07/23	2	81.25	10	82.13	81.10	-8	281	-2.84%
2019/07/11	0	0.00	1	89.30	89.30	-1	290	-0.34%
2019/07/10	0	0.00	20	91.08	91.30	-20	285	-7.01%
2019/07/09	0	0.00	14	89.60	90.70	-14	278	-5.02%
2019/07/02	1	91.70	6	91.83	92.00	-5	281	-1.77%
2019/07/01	10	90.00	0	0.00	89.70	10	278	3.60%
2019/06/27	1	89.70	0	0.00	89.70	1	278	0.36%
2019/05/17	0	0.00	3	81.87	81.60	-3	364	-0.82%
2019/05/16	3	84.10	0	0.00	83.00	3	365	0.82%
2019/05/14	0	0.00	1	83.50	82.90	-1	374	-0.27%
2019/05/10	0	0.00	4	85.35	84.60	-4	381	-1.05%
2019/05/09	6	86.13	0	0.00	83.50	6	376	1.59%
2019/04/30	4	87.38	0	0.00	87.90	4	318	1.25%
2019/04/26	0	0.00	1	87.50	87.50	-1	324	-0.31%
2019/04/25	0	0.00	1	89.80	89.40	-1	316	-0.32%
2019/04/24	12	86.32	1	86.10	86.20	11	312	3.52%
2019/04/23	9	87.07	0	0.00	86.00	9	312	2.88%
2019/04/22	12	88.23	1	89.90	90.30	11	303	3.62%
2019/04/19	12	86.33	0	0.00	86.50	12	296	4.05%
2019/04/18	10	87.00	0	0.00	86.50	10	294	3.39%
2019/04/12	0	0.00	3	86.73	86.60	-3	306	-0.98%
2019/04/09	4	88.33	0	0.00	87.10	4	301	1.33%
2019/04/08	0	0.00	1	91.90	91.00	-1	291	-0.34%
2019/03/27	0	0.00	2	91.30	90.50	-2	288	-0.69%
2019/03/26	0	0.00	4	91.80	90.30	-4	288	-1.38%
2019/03/22	0	0.00	1	93.40	93.30	-1	284	-0.35%
2019/03/20	0	0.00	1	92.70	93.00	-1	282	-0.35%
2019/03/19	2	94.25	0	0.00	91.90	2	282	0.71%
2019/03/18	5	89.16	1	94.10	94.10	4	269	1.49%
2019/03/11	2	84.80	0	0.00	85.60	2	289	0.69%
2019/03/08	1	85.00	0	0.00	84.80	1	301	0.33%
2019/03/07	0	0.00	2	84.40	84.40	-2	329	-0.61%
2019/03/05	2	85.90	0	0.00	88.00	2	412	0.49%
2019/03/04	2	84.60	0	0.00	84.60	2	423	0.47%
2019/02/26	0	0.00	1	85.00	84.10	-1	445	-0.22%
2019/02/18	5	81.70	0	0.00	83.20	5	452	1.10%
2019/02/15	2	82.10	0	0.00	80.30	2	449	0.44%
2019/02/13	4	82.68	0	0.00	83.30	4	441	0.91%
2019/01/30	1	77.70	0	0.00	78.00	1	428	0.23%
2019/01/28	1	76.10	0	0.00	76.40	1	419	0.24%
2019/01/25	7	75.37	1	76.10	76.10	6	417	1.44%
2019/01/24	3	74.60	0	0.00	74.70	3	414	0.72%
2019/01/18	15	71.07	0	0.00	71.60	15	398	3.76%
2019/01/03	20	68.88	0	0.00	68.40	20	389	5.13%
2018/12/20	0	0.00	1	66.00	65.00	-1	392	-0.25%
2018/12/07	1	71.80	0	0.00	71.80	1	356	0.28%
2018/12/04	1	76.00	0	0.00	76.00	1	340	0.29%
2018/12/03	5	78.72	2	78.40	78.40	3	313	0.96%
2018/11/30	1	75.60	0	0.00	79.20	1	296	0.34%
2018/11/29	1	78.80	0	0.00	78.30	1	266	0.37%
2018/11/28	4	79.18	2	80.15	80.30	2	227	0.88%
2018/11/27	1	72.90	1	72.50	73.00	0	177	0.00%
2018/11/26	2	70.30	10	70.90	70.80	-8	158	-5.05%
2018/11/23	3	71.43	1	72.70	69.40	2	149	1.33%
2018/11/14	2	61.90	0	0.00	61.00	2	97	2.05%
2018/11/08	10	62.00	0	0.00	61.60	10	110	9.03%
2018/10/31	1	56.80	0	0.00	57.00	1	146	0.68%
2018/10/19	4	55.88	0	0.00	56.50	4	160	2.49%
2018/10/08	0	0.00	1	61.30	61.30	-1	150	-0.67%
2018/10/05	1	61.00	1	62.20	61.70	0	150	0.00%
2018/09/28	1	60.00	0	0.00	61.90	1	157	0.63%
2018/08/15	1	65.50	1	67.50	63.40	0	177	0.00%
2018/08/14	0	0.00	1	67.20	67.50	-1	174	-0.57%
2018/08/09	1	70.40	0	0.00	70.00	1	168	0.59%
2018/08/08	0	0.00	1	68.30	68.30	-1	162	-0.62%
2018/08/06	1	65.80	0	0.00	67.30	1	137	0.72%
2018/07/19	0.3	57.40	0	0.00	57.40	0.3	125	0.26%
2018/07/17	1.5	57.70	0	0.00	57.70	1.5	126	1.20%
2018/07/04	1	64.00	0	0.00	63.00	1	128	0.78%
2018/06/21	1	71.00	0	0.00	70.50	1	128	0.78%
2018/06/19	1	69.60	0	0.00	70.00	1	130	0.76%
2018/05/28	3	75.00	0	0.00	75.00	3	162	1.84%
2018/05/18	1	67.00	0	0.00	66.60	1	152	0.66%
2018/04/17	1	73.30	0	0.00	73.30	1	163	0.61%
2018/03/19	20	85.18	0	0.00	85.10	20	173	11.50%
2018/03/15	10	85.00	0	0.00	84.80	10	163	6.10%
2018/03/08	1	88.60	1	88.50	88.30	0	156	0.00%
2018/02/09	1	82.00	0	0.00	83.10	1	130	0.76%
2018/01/19	10	91.30	0	0.00	91.10	10	132	7.56%
2018/01/18	3	91.70	1	91.70	91.60	2	131	1.53%
2018/01/17	4	91.55	0	0.00	92.60	4	128	3.11%
2018/01/16	3	90.50	0	0.00	90.50	3	125	2.38%
2018/01/10	3	98.60	0	0.00	96.40	3	122	2.45%
2018/01/09	7	99.80	0	0.00	99.80	7	121	5.75%