台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)
可現股當沖
  • 股價
    94.6
  • 漲跌
    ▼0.7
  • 漲幅
    -0.73%
  • 成交量
    2,904
  • 產業
    上市 半導體類股▲0.97%
  • 1217人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
敦泰 (3545)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28295.4000.0094.6024,5390.04%
2024/03/27895.755.195.8195.3034,5310.07%
2024/03/265.195.502295.4194.70-174,513-0.38%
2024/03/252395.57395.1095.20204,4640.45%
2024/03/22592.76493.2092.7014,3890.02%
2024/03/21888.63389.6390.5054,3660.11%
2024/03/20490.6300.0090.2044,3600.09%
2024/03/19291.00591.5291.20-34,390-0.07%
2024/03/18192.90190.7993.0004,4130.00%
2024/03/1400.00191.2090.90-14,511-0.02%
2024/03/13492.30295.0091.9024,5450.04%
2024/03/12593.5800.0093.2054,5890.11%
2024/03/11493.25494.2094.2004,6560.00%
2024/03/08493.85394.7092.8014,7200.02%
2024/03/0700.00394.9794.50-34,795-0.06%
2024/03/06297.5000.0096.6024,9790.04%
2024/03/05797.93597.9698.2025,1260.04%
2024/03/040100.000.4100.0098.80-0.45,534-0.01%
2024/03/01098.90399.2399.20-35,826-0.05%
2024/02/29197.61198.6097.5005,9320.00%
2024/02/27697.93197.9098.5056,0120.08%
2024/02/268101.0913.599.3499.20-5.56,141-0.09%
2024/02/2200.004.4104.34105.50-4.46,602-0.07%
2024/02/2130108.189107.89105.00217,2580.29%
2024/02/2013.1107.8020108.65108.50-77,428-0.09%
2024/02/196105.175105.10105.5017,5230.01%
2024/02/160.3101.5000.00103.000.37,9200.00%
2024/02/05199.8000.0099.2018,4950.01%
2024/02/022101.5016101.78101.50-148,506-0.16%
2024/02/01697.48198.3096.5058,4970.06%
2024/01/3113101.1500.0099.10138,5890.15%
2024/01/291100.501100.50101.0008,8670.00%
2024/01/261100.0000.0099.8018,9000.01%
2024/01/2515101.9016101.44100.50-18,998-0.01%
2024/01/2418106.5617102.00102.0018,9740.01%
2024/01/235.2106.883105.50108.002.28,9280.02%
2024/01/220.199.1000.00100.500.18,8540.00%
2024/01/190.199.8000.0097.600.18,8520.00%
2024/01/180.197.5000.0097.800.18,8420.00%
2024/01/171.1100.38199.0098.800.18,8720.00%
2024/01/162100.502100.75101.0008,8560.00%
2024/01/151104.0000.00102.5018,8510.01%
2024/01/120103.504103.00103.00-48,893-0.04%
2024/01/1000.005102.50105.00-59,070-0.06%
2024/01/091103.512103.50103.50-19,124-0.01%
2024/01/085104.502104.50104.0039,1240.03%
2024/01/052106.0000.00106.5029,1150.02%
2024/01/041106.501104.50106.0009,1050.00%
2024/01/031106.0011106.91106.00-109,143-0.11%
2024/01/025109.302108.50107.5039,1540.03%
2023/12/293111.177111.71112.50-49,151-0.04%
2023/12/2816110.885111.10110.50119,1270.12%
2023/12/276110.671113.00113.0059,1710.05%
2023/12/2610108.750109.00108.50109,0620.11%
2023/12/254108.002108.50108.0029,0490.02%
2023/12/2200.002109.50108.50-29,165-0.02%
2023/12/215109.5000.00108.5059,1570.05%
2023/12/201113.0100.00112.5019,0990.01%
2023/12/191113.0000.00112.5019,0770.01%
2023/12/180118.501115.00114.50-19,072-0.01%
2023/12/155.3115.0312116.50114.00-6.89,089-0.07%
2023/12/146.1117.9000.00116.506.19,1640.07%
2023/12/1314.1116.8600.00116.5014.19,4940.15%
2023/12/120.2118.171116.50117.50-0.99,528-0.01%
2023/12/116.2120.211119.00119.505.29,5340.05%
2023/12/070.1121.5012122.17121.50-11.99,597-0.12%
2023/12/0612123.545124.50122.5079,6930.07%
2023/12/055122.8010123.40123.00-59,620-0.05%
2023/12/046125.7522125.64124.00-169,548-0.17%
2023/12/0134130.8728.1133.07126.505.99,4870.06%
2023/11/3016131.726131.75129.00109,4390.11%
2023/11/2937130.7825129.40129.00129,2730.13%
2023/11/284125.2544.8128.62132.50-40.88,835-0.46%
2023/11/274121.505.1122.89120.50-1.18,525-0.01%
2023/11/2411.1124.9616126.91125.00-4.98,391-0.06%
2023/11/2234124.0147124.77123.50-138,077-0.16%
2023/11/218119.5043.3119.51120.00-35.37,731-0.46%
2023/11/2030118.6216.3118.52118.5013.77,4740.18%
2023/11/1716110.1625.8108.00114.00-9.86,753-0.15%
2023/11/1619102.0517.4100.96104.001.66,3570.03%
2023/11/154199.1951.2100.04101.00-10.26,083-0.17%
2023/11/145792.7975.193.0695.00-18.15,613-0.32%
2023/11/13786.61286.1587.4055,0400.10%
2023/11/101486.89185.4086.70134,9320.26%
2023/11/091786.2512.286.7686.204.84,8870.10%
2023/11/081085.90186.0085.2094,7980.19%
2023/11/07685.67487.2587.8024,6480.04%
2023/11/06385.277.283.5984.60-4.24,454-0.09%
2023/11/02182.70183.2082.5004,2130.00%
2023/11/01281.40282.3081.9004,0760.00%
2023/10/31182.70281.4080.60-14,025-0.02%
2023/10/30482.08482.1381.6003,9160.00%
2023/10/27278.7000.0077.6023,8000.05%
2023/10/251.181.9200.0081.101.13,7760.03%
2023/10/201080.101080.4080.7003,7530.00%
2023/10/19482.10282.0582.0023,7000.05%
2023/10/17380.47580.5479.50-23,552-0.06%
2023/10/11579.961279.9078.80-73,445-0.20%
2023/10/06181.40381.3781.20-23,413-0.06%
2023/10/0500.00480.8580.90-43,374-0.12%
2023/10/041.178.8700.0079.201.13,3370.03%
2023/10/031480.38480.8380.50103,3400.30%
2023/09/280.276.5500.0075.600.23,2100.01%
2023/09/27479.75378.2077.8013,1800.03%
2023/09/26177.40278.8077.40-13,067-0.03%
2023/09/222.277.91178.2078.701.23,0590.04%
2023/09/210.178.801.179.8678.70-13,040-0.03%
2023/09/20580.96379.8779.1022,9720.07%
2023/09/191.281.521282.5281.40-10.82,883-0.37%
2023/09/182281.952583.2682.30-32,756-0.11%
2023/09/15179.402.578.5678.70-1.52,391-0.06%
2023/09/14178.101.378.3878.40-0.32,341-0.01%
2023/09/13375.33376.0776.9002,2850.00%
2023/09/124.476.45276.2576.002.42,2500.11%
2023/09/1120.177.53777.8479.0013.12,1310.61%
2023/09/08373.4700.0073.6031,9740.15%
2023/09/072.175.0200.0074.602.12,0020.10%
2023/09/06375.00374.7374.8002,0320.00%
2023/09/058.375.8910.175.5075.00-1.81,975-0.09%
2023/09/04573.72173.7073.7041,7900.22%
2023/09/010.272.4000.0072.000.21,7870.01%
2023/08/3000.00370.7071.40-31,794-0.17%
2023/08/2900.00469.4070.00-41,791-0.22%
2023/08/2800.00369.2068.60-31,803-0.17%
2023/08/1700.00169.4071.10-12,020-0.05%
2023/08/1600.00169.8069.40-12,040-0.05%
2023/08/14066.2000.0065.7002,0730.00%
2023/08/11168.6000.0068.6012,0860.05%
2023/08/10671.25470.8069.4022,1480.09%
2023/08/09269.00169.3070.0012,1300.05%
2023/08/040.472.0800.0072.100.42,2110.02%
2023/08/020.172.3000.0072.100.12,2780.00%
2023/08/010.173.1000.0073.000.12,4120.00%
2023/07/310.171.40172.5771.50-0.92,432-0.04%
2023/07/281.172.9900.0073.101.12,4350.05%
2023/07/271.171.99371.9772.50-1.92,419-0.08%
2023/07/25569.9000.0069.7052,4350.21%
2023/07/24170.00172.2069.8002,4340.00%
2023/07/21271.4000.0071.9022,4540.08%
2023/07/200.373.6900.0072.900.32,5100.01%
2023/07/13071.0000.0071.3002,7440.00%
2023/07/110.172.9600.0071.900.12,9720.00%
2023/07/1000.00172.4072.00-13,122-0.03%
2023/07/0700.00275.5075.40-23,481-0.06%
2023/07/041.178.51477.7078.50-34,011-0.07%
2023/06/270.378.63177.8077.70-0.74,110-0.02%
2023/06/215.179.9600.0080.005.14,1500.12%
2023/06/2000.00279.8079.80-24,207-0.05%
2023/06/19183.10381.9081.90-24,287-0.05%
2023/06/160.181.5000.0082.300.14,5460.00%
2023/06/152.183.49382.3082.10-0.94,682-0.02%
2023/06/140.184.0000.0083.000.14,6890.00%
2023/06/13484.83286.1085.0024,6900.04%
2023/06/1200.00185.2085.50-14,682-0.02%
2023/06/0500.00684.4084.30-64,783-0.13%
2023/06/01183.6000.0083.2014,8090.02%
2023/05/31184.50985.1185.00-84,830-0.17%
2023/05/2900.00583.7883.70-54,962-0.10%
2023/05/26181.7000.0081.7015,0020.02%
2023/05/240.282.6000.0083.200.25,0670.00%
2023/05/2300.00082.3082.4005,1820.00%
2023/05/1900.00280.3080.10-25,370-0.04%
2023/05/180.179.60179.5079.70-15,492-0.02%
2023/05/1700.00378.5778.70-35,465-0.05%
2023/05/163.478.17178.0077.102.45,4390.04%
2023/05/120.174.6000.0074.200.15,3720.00%
2023/05/10176.39175.8075.7005,4160.00%
2023/05/0900.00273.9073.80-25,407-0.04%
2023/05/08176.10376.9076.00-25,381-0.04%
2023/05/050.179.80379.2380.50-2.95,271-0.06%
2023/05/04178.7000.0078.0015,3180.02%
2023/05/03279.50278.9578.5005,3640.00%
2023/05/0200.00478.9579.80-45,400-0.07%
2023/04/2814.479.841079.3879.104.45,4420.08%
2023/04/2700.000.279.1878.90-0.25,3710.00%
2023/04/260.177.4000.0078.700.15,3590.00%
2023/04/2500.00183.3079.00-15,334-0.02%
2023/04/241.282.1000.0082.201.25,2770.02%
2023/04/2000.000.284.7083.20-0.25,2730.00%
2023/04/19386.532.186.1085.100.95,2940.02%
2023/04/180.189.301.189.0587.80-15,295-0.02%
2023/04/173.789.280.189.2089.303.65,2470.07%
2023/04/14389.575.690.4589.40-2.65,271-0.05%
2023/04/13688.602.188.1987.803.95,2690.07%
2023/04/121190.7912.590.8791.40-1.55,117-0.03%
2023/04/1110.186.903.285.7686.9074,7230.15%
2023/04/10182.1000.0081.7014,5060.02%
2023/04/07182.00482.1883.00-34,459-0.07%
2023/03/30177.40177.9077.5004,2180.00%
2023/03/290.277.6300.0077.100.24,2260.00%
2023/03/24278.103.578.1978.50-1.54,260-0.04%
2023/03/23277.4500.0077.5024,2550.05%
2023/03/22181.4011.179.3578.80-10.14,202-0.24%
2023/03/21882.64382.3780.9054,1050.12%
2023/03/200.180.89178.6081.00-0.93,858-0.02%
2023/03/160.175.0000.0074.600.13,7060.00%
2023/03/13176.70176.3076.3003,7220.00%
2023/03/10374.10176.5074.2023,7040.05%
2023/03/09176.60176.9076.3003,7320.00%
2023/03/0800.00276.6076.10-23,713-0.05%
2023/03/03174.901575.0875.00-143,693-0.38%
2023/03/02174.9000.0074.7013,7120.03%
2023/03/011876.41676.1776.90123,6450.33%
2023/02/240.272.0000.0071.900.23,5890.01%
2023/02/22173.400.573.0073.200.53,5970.01%
2023/02/21177.50477.5077.00-33,620-0.08%
2023/02/20075.20175.1075.20-13,691-0.03%
2023/02/172.273.53273.8074.000.24,1510.00%
2023/02/16172.50273.0572.60-14,027-0.02%
2023/02/1300.00270.2070.30-24,815-0.04%
2023/02/1000.00170.4069.50-15,014-0.02%
2023/02/0700.00170.5070.70-15,122-0.02%
2023/02/0200.00769.4670.30-75,155-0.14%
2023/02/0100.00468.5068.40-45,177-0.08%
2023/01/31566.04566.7866.9005,1970.00%
2023/01/3000.00165.6065.50-15,194-0.02%
2023/01/1700.00562.6262.60-55,189-0.10%
2023/01/13263.5000.0062.4025,4040.04%
2023/01/11163.40164.0064.0005,6090.00%
2023/01/101463.79563.4063.4095,9190.15%
2023/01/09464.13163.5063.5036,0650.05%
2023/01/06363.33563.6863.70-26,035-0.03%
2023/01/05962.28862.1861.8015,9790.02%
2023/01/04463.23362.3362.2015,9930.02%
2023/01/03262.507.161.7062.60-5.15,910-0.09%
2022/12/3000.000.158.9058.60-0.15,7880.00%
2022/12/290.158.0000.0058.800.15,8090.00%
2022/12/280.158.6900.0058.200.15,8450.00%
2022/12/2700.00360.5059.80-35,866-0.05%
2022/12/26058.90158.6258.70-15,817-0.02%
2022/12/230.157.7000.0059.400.15,8290.00%
2022/12/2200.002.157.3058.10-2.15,827-0.04%
2022/12/217.156.5900.0056.607.15,8540.12%
2022/12/200.658.0800.0056.500.65,8570.01%
2022/12/190.259.5400.0059.500.25,8500.00%
2022/12/160.361.14561.2060.50-4.85,835-0.08%
2022/12/157.163.1400.0062.607.15,7860.12%
2022/12/13563.20762.7062.50-25,747-0.03%
2022/12/12162.5000.0062.6015,7420.02%
2022/12/09063.8800.0063.7005,7240.00%
2022/12/0600.00167.0666.10-15,696-0.02%
2022/12/05369.201568.7768.20-125,685-0.21%
2022/12/02467.707.168.1268.00-3.15,654-0.05%
2022/12/01368.03867.5368.00-55,641-0.09%
2022/11/30464.70465.7065.7005,5810.00%
2022/11/2900.00164.3064.30-15,610-0.02%
2022/11/28165.20165.0064.9005,6140.00%
2022/11/242.265.621566.1066.10-12.85,615-0.23%
2022/11/23664.401064.0064.30-45,568-0.07%
2022/11/22664.51264.5063.6045,5680.07%
2022/11/21966.1700.0065.5095,5470.16%
2022/11/18468.484.168.1667.60-0.15,5400.00%
2022/11/17668.4010.169.2968.30-4.15,558-0.07%
2022/11/16367.932066.9169.00-175,487-0.31%
2022/11/153963.6663.664.8167.40-24.65,320-0.46%
2022/11/14567.50167.5067.5044,8630.08%
2022/11/112476.07677.2275.00184,9980.36%
2022/11/10875.59375.7075.0054,8620.10%
2022/11/093077.0031.177.4176.80-1.14,819-0.02%
2022/11/08873.712374.5076.50-154,351-0.34%
2022/11/071269.713568.6669.60-234,334-0.53%
2022/11/0415.165.63165.6066.6014.14,2770.33%
2022/11/038.167.01167.1067.007.14,3070.16%
2022/11/02367.93368.1367.8004,3090.00%
2022/11/019.168.4000.0068.009.14,3660.21%
2022/10/31769.271068.8968.50-34,354-0.07%
2022/10/2810.167.55566.9067.005.14,3380.12%
2022/10/271372.5520.172.3472.90-7.14,307-0.16%
2022/10/26369.37169.0070.0024,3260.05%
2022/10/25469.20169.9068.6034,4220.07%
2022/10/2411.171.60173.0069.5010.14,4690.22%
2022/10/214.171.9200.0069.904.14,5960.09%
2022/10/201173.26773.7174.0044,5460.09%
2022/10/19274.251274.2874.90-104,500-0.22%
2022/10/18873.5413.373.8674.00-5.34,386-0.12%
2022/10/17766.4930.367.5370.80-23.34,107-0.57%
2022/10/141063.102465.5665.60-143,981-0.35%
2022/10/138.362.3000.0060.008.34,0160.21%
2022/10/122.264.0200.0065.702.24,0290.05%
2022/10/112.166.30665.9065.40-3.94,023-0.10%
2022/10/07668.55468.7567.9024,0170.05%
2022/10/061567.261167.6468.0044,0130.10%
2022/10/05866.701066.8667.20-24,016-0.05%
2022/10/0400.001464.3464.80-144,013-0.35%
2022/10/03361.90261.5061.7014,0180.02%
2022/09/30458.3800.0061.0044,0830.10%
2022/09/2900.00159.6359.40-14,167-0.02%
2022/09/27161.3000.0062.7014,2810.02%
2022/09/26162.40463.1560.80-34,336-0.07%
2022/09/23166.3000.0066.2014,3920.02%
2022/09/22267.3500.0067.3024,4410.05%
2022/09/21668.2200.0068.2064,4660.13%
2022/09/19169.20169.0068.6004,5270.00%
2022/09/15571.40171.9071.0044,6390.09%
2022/09/14470.00171.2071.1034,7220.06%
2022/09/13871.40272.2071.1064,7790.13%
2022/09/12370.93271.3070.7014,8870.02%
2022/09/08169.4000.0069.9014,9640.02%
2022/09/07368.3000.0068.3034,9910.06%
2022/09/06270.2000.0069.5024,9930.04%
2022/09/052072.81172.5071.90194,9840.38%
2022/08/3100.00176.2077.00-14,952-0.02%
2022/08/30274.8000.0074.9024,9640.04%
2022/08/29174.3000.0074.3014,9840.02%
2022/08/25978.031278.7078.10-35,040-0.06%
2022/08/242278.6324.478.0278.00-2.45,252-0.04%
2022/08/2312.176.67176.9076.6011.15,2100.21%
2022/08/2214.278.151378.1277.801.25,1850.02%
2022/08/195.277.81478.9077.901.25,1450.02%
2022/08/18674.523077.2777.80-245,075-0.47%
2022/08/17875.83375.4075.1054,9150.10%
2022/08/162776.721176.9976.00164,9120.33%
2022/08/15677.45777.8078.50-14,862-0.02%
2022/08/12575.141074.6175.20-54,746-0.11%
2022/08/11270.955.270.7970.80-3.24,603-0.07%
2022/08/101270.2311.269.8470.600.84,6060.02%
2022/08/09168.8000.0068.9014,5440.02%
2022/08/081468.362069.1669.50-64,547-0.13%
2022/08/05567.3800.0067.3054,4830.11%
2022/08/045.266.66165.5066.704.24,4840.09%
2022/08/0313.267.51968.1367.704.24,4560.09%
2022/08/0212.367.679.767.3766.602.64,4500.06%
2022/08/01770.27270.2069.9054,3950.11%
2022/07/29175.49375.1074.10-24,285-0.05%
2022/07/285878.79477.5576.60544,2331.28%
2022/07/27296.552897.0396.70-264,070-0.64%
2022/07/2600.00196.6096.20-14,018-0.02%
2022/07/251.199.091100.5099.000.14,0360.00%
2022/07/2200.006102.00101.50-64,072-0.15%
2022/07/201102.502101.00101.00-14,284-0.02%
2022/07/19297.60397.2098.60-14,288-0.02%
2022/07/18495.18794.0495.60-34,245-0.07%
2022/07/15190.5100.0092.1014,2590.02%
2022/07/13189.5000.0089.3014,2300.02%
2022/07/11189.80189.6090.0004,2670.00%
2022/07/082390.252191.0490.6024,2460.05%
2022/07/07287.20687.1287.80-44,192-0.10%
2022/07/061386.171686.9986.20-34,143-0.07%
2022/07/05085.5000.0086.5004,1420.00%
2022/07/04184.39484.7483.70-34,137-0.07%
2022/07/012084.224088.0081.90-204,170-0.48%
2022/06/30390.20292.6790.0014,0760.02%
2022/06/29192.70194.5093.8004,0200.00%
2022/06/2800.000.194.9094.70-0.13,9860.00%
2022/06/27296.30397.3797.10-13,975-0.03%
2022/06/24193.10393.8793.70-23,952-0.05%
2022/06/23592.12792.9991.70-23,908-0.05%
2022/06/22494.282792.2091.70-233,866-0.59%
2022/06/21395.95395.6897.5003,8010.00%
2022/06/201296.771195.6293.6013,7750.03%
2022/06/1715102.432102.00102.00133,6680.35%
2022/06/164111.250113.50107.0043,6150.11%
2022/06/152114.2500.00112.5023,6080.06%
2022/06/141114.001115.47116.0003,6360.00%
2022/06/135114.801116.00115.0043,6500.11%
2022/06/101116.001117.50118.0003,6650.00%
2022/06/095117.501117.50117.5043,6670.11%
2022/06/088119.137121.36118.5013,6800.03%
2022/06/071.1120.052119.50120.00-0.93,688-0.02%
2022/06/061118.501119.00119.0003,6910.00%
2022/06/0212119.005120.10119.0073,7420.19%
2022/06/012123.0010121.30121.00-83,709-0.22%
2022/05/311115.004115.00115.00-33,485-0.09%
2022/05/305113.7000.00114.0053,4920.14%
2022/05/273111.833111.83111.5003,5580.00%
2022/05/264110.381110.00109.5033,5830.08%
2022/05/2400.0017110.00109.50-174,117-0.41%
2022/05/2317113.001113.50113.00164,1980.38%
2022/05/202117.751115.50115.5014,1830.02%
2022/05/194116.002116.50118.5024,1660.05%
2022/05/182118.258117.88118.50-64,147-0.14%
2022/05/177114.211114.50115.0064,1030.15%
2022/05/162114.751117.00113.0014,1130.02%
2022/05/134116.251116.50115.0034,1630.07%
2022/05/1200.001116.00114.50-14,183-0.02%
2022/05/101112.501114.50117.5004,1820.00%
2022/05/0900.0010115.00113.00-104,171-0.24%
2022/05/061.1117.0500.00117.001.14,1730.03%
2022/05/054120.501120.50119.5034,1770.07%
2022/05/0411118.231119.00119.00104,1590.24%
2022/05/0310116.0000.00117.00104,1390.24%
2022/04/296117.752117.25116.0044,1830.10%
2022/04/288.2115.931114.50115.507.24,1710.17%
2022/04/271114.002114.00116.00-14,117-0.02%
2022/04/2610.2122.246121.58119.004.24,0200.10%
2022/04/252117.002118.00118.5003,8850.00%
2022/04/221.1122.050.3123.50122.000.83,8700.02%
2022/04/218124.0016.2125.63125.50-8.23,937-0.21%
2022/04/201122.001123.00122.5003,9190.00%
2022/04/193123.6600.00121.0034,0270.07%
2022/04/180.1122.500.1122.50122.5004,0640.00%
2022/04/1516.3124.861123.50122.5015.34,0970.37%
2022/04/141129.002129.50129.00-14,152-0.02%
2022/04/131127.003128.67128.50-24,267-0.05%
2022/04/122126.511125.00128.0014,3640.02%
2022/04/115127.503128.00126.0024,5120.04%
2022/04/086.1131.252131.50131.004.14,5450.09%
2022/04/077.2134.0600.00131.007.24,5020.16%
2022/04/062143.001142.50142.5014,4160.02%
2022/04/012.1144.5200.00145.002.14,5380.05%
2022/03/302148.0000.00148.0024,7060.04%
2022/03/293147.670148.50148.0034,7180.06%
2022/03/283146.6700.00147.0034,7600.06%
2022/03/256150.501149.50149.5054,8060.10%
2022/03/243151.502152.00152.0014,9010.02%
2022/03/233151.495151.20151.50-24,982-0.04%
2022/03/2200.001148.00148.00-15,150-0.02%
2022/03/2113150.042150.00150.00115,2070.21%
2022/03/183148.507148.57149.00-45,238-0.08%
2022/03/171147.003148.67148.00-25,245-0.04%
2022/03/165146.002145.50145.0035,2770.06%
2022/03/151144.5000.00144.0015,3320.02%
2022/03/1400.007147.92148.00-75,398-0.13%
2022/03/111144.5200.00145.0015,6150.02%
2022/03/101149.501150.00148.0005,7150.00%
2022/03/093.2145.4715144.73146.00-11.85,782-0.20%
2022/03/0810144.507143.14142.5035,8970.05%
2022/03/079147.7800.00147.0095,9270.15%
2022/03/042153.503.1154.18153.00-1.15,994-0.02%
2022/03/035156.6000.00156.0056,1270.08%
2022/03/026.1156.579156.33156.50-2.96,211-0.05%
2022/03/011153.503153.50153.50-26,202-0.03%
2022/02/2521158.555156.10152.00166,2800.25%
2022/02/2421.1156.9132.1156.56156.00-116,265-0.18%
2022/02/234152.3823.1153.57154.50-19.16,083-0.31%
2022/02/227144.9300.00146.0076,3580.11%
2022/02/2100.007.1149.57149.50-7.17,504-0.09%
2022/02/181147.5000.00150.0018,2350.01%
2022/02/170149.004149.38149.50-48,303-0.05%
2022/02/1613148.580.2148.50147.5012.98,4040.15%
2022/02/155.1147.401148.50146.004.18,4550.05%
2022/02/145.1148.722150.00149.503.18,4750.04%
2022/02/112153.505154.00152.50-38,516-0.04%
2022/02/102.2153.1400.00153.502.28,6990.02%
2022/02/093154.676155.75156.50-38,765-0.03%
2022/02/081152.986150.08153.00-58,868-0.06%
2022/02/078143.8115146.10146.50-78,910-0.08%
2022/01/263145.335146.60145.50-28,992-0.02%
2022/01/253147.171.1149.23145.001.99,1530.02%
2022/01/242.1144.506147.75149.50-3.99,426-0.04%
2022/01/214.1150.284150.50149.500.19,6630.00%
2022/01/209153.501154.00154.00810,0780.08%
2022/01/191152.047155.79155.00-610,230-0.06%
2022/01/187.1158.594158.88155.503.110,4570.03%
2022/01/172155.2511.1154.47157.50-9.110,516-0.09%
2022/01/148.2150.9915150.57152.00-6.910,633-0.06%
2022/01/135155.804156.50155.00111,0310.01%
2022/01/1220.2154.581159.93156.0019.111,0810.17%
2022/01/113.1160.3200.00159.003.111,1470.03%
2022/01/102162.0013161.88163.50-1111,206-0.10%
2022/01/076159.504160.50159.00211,3730.02%
2022/01/0612.1163.751163.00163.0011.111,4580.10%
2022/01/0516.1168.009167.44167.507.111,5170.06%
2022/01/0422173.3900.00172.502211,5200.19%
2022/01/032174.002.1172.76176.50-0.111,5030.00%
2021/12/302.1171.741172.00171.501.111,5770.01%
2021/12/2900.006171.42171.00-611,897-0.05%
2021/12/283172.663172.50171.00012,3140.00%
2021/12/275171.709171.22173.00-412,392-0.03%
2021/12/247.1168.787168.14167.500.112,5430.00%
2021/12/232171.252171.50170.50012,6410.00%
2021/12/223172.001.3173.40171.001.812,7570.01%
2021/12/212171.751172.00172.50112,8170.01%
2021/12/208173.8113.1172.58170.50-5.112,865-0.04%
2021/12/177170.144172.50170.00312,8780.02%
2021/12/164172.256172.50173.00-212,975-0.02%
2021/12/151161.004.1163.92167.50-3.112,895-0.02%
2021/12/144162.504161.50160.50012,9070.00%
2021/12/138.1166.195167.00167.003.112,9400.02%
2021/12/103167.004165.63165.50-113,087-0.01%
2021/12/096170.084170.88169.00213,0750.02%
2021/12/083174.672176.00173.00113,1210.01%
2021/12/0715174.9711175.50173.00413,3910.03%
2021/12/065173.0010172.10172.50-513,493-0.04%
2021/12/032.1169.766170.25170.50-3.913,607-0.03%
2021/12/026169.172169.75166.50413,7760.03%
2021/12/012167.2511168.05169.50-914,020-0.06%
2021/11/3013166.387.1166.80166.005.914,3450.04%
2021/11/299.1156.6210.1159.99163.50-114,557-0.01%
2021/11/266.2164.752163.00162.504.214,7080.03%
2021/11/256168.331171.50168.00515,0110.03%
2021/11/247.1167.211168.50169.006.115,0810.04%
2021/11/234.2170.1110.6169.56169.00-6.415,233-0.04%
2021/11/226175.0811.1175.36176.50-5.115,337-0.03%
2021/11/1920.2175.5624177.56172.50-3.815,709-0.02%
2021/11/1865.6177.1549.4177.71173.5016.215,8790.10%
2021/11/1719.2164.4169167.62171.50-49.815,099-0.33%
2021/11/1612156.005159.00156.00714,9400.05%
2021/11/1510157.9512158.50156.50-215,536-0.01%
2021/11/1210.1154.869156.28155.001.116,7700.01%
2021/11/116.3154.858154.19154.50-1.816,996-0.01%
2021/11/101.1152.522153.75152.50-117,198-0.01%
2021/11/0917.1155.3913.2155.88155.50417,4890.02%
2021/11/082.1150.545.1151.46152.00-3.117,513-0.02%
2021/11/0513148.0418148.83148.50-517,807-0.03%
2021/11/047144.796145.50144.50118,0070.01%
2021/11/032147.255147.00148.50-318,247-0.02%
2021/11/0226147.6710.1151.06144.0015.918,4730.09%
2021/11/0129.1153.5126.1155.39150.00318,6410.02%
2021/10/2916.1162.9114.1165.61160.00218,8460.01%
2021/10/2843166.7925166.02164.001819,1540.09%
2021/10/2711.1156.6812.4157.44158.50-1.319,858-0.01%
2021/10/2619153.9524.1154.71152.50-5.120,775-0.02%
2021/10/257146.293.1149.03149.003.921,5350.02%
2021/10/2210149.059149.56148.00122,1910.00%
2021/10/2131.1154.3027155.07151.004.122,7930.02%
2021/10/203145.501147.00147.00223,4240.01%
2021/10/195145.106145.83145.50-124,9260.00%
2021/10/184.1140.786142.58143.00-1.925,500-0.01%
2021/10/156140.174142.38141.00225,6490.01%
2021/10/145138.2011138.18139.00-625,598-0.02%
2021/10/136137.339138.72134.00-325,541-0.01%
2021/10/125.1141.164139.88139.001.125,5470.00%
2021/10/088145.633146.67145.00525,6390.02%
2021/10/072146.2616146.56147.00-1425,668-0.05%
2021/10/068.1144.891143.50140.007.125,7030.03%
2021/10/0525145.3422.1145.73150.502.925,4900.01%
2021/10/0412.1146.103144.83139.509.125,1730.04%
2021/10/0119.3148.8215154.63148.504.325,1230.02%
2021/09/302.1153.0417153.21155.00-14.925,106-0.06%
2021/09/2914.2156.122153.50153.5012.225,2120.05%
2021/09/2814164.9318.2164.70162.00-4.225,688-0.02%
2021/09/2714.1169.0319.2168.44168.00-5.125,883-0.02%
2021/09/247.2164.6012163.79164.00-4.826,181-0.02%
2021/09/2328160.217.1160.94161.0020.926,3390.08%
2021/09/226162.003.3161.28160.502.826,6040.01%
2021/09/177166.643166.33169.50426,9500.01%
2021/09/164167.1311167.55165.50-727,110-0.03%
2021/09/1521.2167.7318166.81165.003.227,2660.01%
2021/09/144175.639177.89176.50-527,647-0.02%
2021/09/1315.2178.458179.63175.007.228,0720.03%
2021/09/1031.1184.2918183.56179.0013.128,5280.05%
2021/09/0915176.5324176.71179.50-928,530-0.03%
2021/09/0879174.1717172.24169.006228,6710.22%
2021/09/0710176.3071.2175.76176.50-61.229,141-0.21%
2021/09/0630.2175.1128174.86174.502.229,4200.01%
2021/09/0335.2185.0422185.64180.5013.229,7850.04%
2021/09/0228.2189.7218189.53186.0010.230,4980.03%
2021/09/0116193.8218.1193.79195.50-2.131,476-0.01%
2021/08/3179194.9743193.42191.503632,0960.11%
2021/08/304.2189.764.3191.44189.00-0.132,6470.00%
2021/08/2718.1190.1019189.63190.50-0.933,2420.00%
2021/08/2610.1192.259192.84190.501.134,1150.00%
2021/08/2576.1193.7780.1190.40193.50-435,424-0.01%
2021/08/2441.4197.3595.2195.40190.00-53.835,921-0.15%
2021/08/2332.1200.1730.2199.73202.00236,2170.01%
2021/08/2086.3193.3018.1193.81190.5068.236,4920.19%
2021/08/1935.1200.4592.2202.07189.50-5736,702-0.16%
2021/08/18184.3203.80145.1198.86208.0039.236,8770.11% 大買/大賣/
2021/08/178217.009215.72207.50-137,0640.00%
2021/08/1614.1222.5317223.38221.00-337,988-0.01%
2021/08/139.2233.1812236.46224.00-2.838,240-0.01%
2021/08/1218.1238.7215.1239.13236.50338,7580.01%
2021/08/1114240.97129.3236.43237.00-115.339,687-0.29% 大賣/鉅額交易
2021/08/1014.1253.067.8252.17248.506.339,8410.02%
2021/08/0925260.0816257.50252.00940,1930.02%
2021/08/0644268.8543269.71269.50141,1210.00%
2021/08/0572.3265.60251.1268.23265.50-178.841,868-0.43% 大賣/鉅額交易
2021/08/0482.1275.2729276.34274.0053.142,8180.12%
2021/08/0334.1284.5917286.12282.5017.142,7790.04%
2021/08/02300.1289.2867.1290.16280.00233.142,8320.54% 大買/鉅額交易
2021/07/3039.1282.5945.4285.93276.50-6.342,231-0.01%
2021/07/2945.4265.1758.1265.21275.00-12.741,722-0.03%
2021/07/2865.5272.6230.8265.82261.0034.741,2840.08%
2021/07/2736279.3942.5281.49290.00-6.541,322-0.02%
2021/07/2631.4281.0535.1281.60276.00-3.740,993-0.01%
2021/07/2382.4258.8359.2265.63270.5023.240,1970.06%
2021/07/2212234.1746.3237.52246.00-34.339,107-0.09%
2021/07/217.4218.9214.4222.05224.00-7.138,837-0.02%
2021/07/2014.1218.9010.5217.07214.003.639,0980.01%
2021/07/194228.008227.88226.00-439,414-0.01%
2021/07/168.2225.077224.86225.501.239,7210.00%
2021/07/1511220.6816222.41224.50-540,297-0.01%
2021/07/1418210.5017.2211.29215.500.841,0130.00%
2021/07/1321.1215.8728.5213.31210.00-7.541,311-0.02%
2021/07/1210.2223.037.2224.31221.00342,2350.01%
2021/07/095.1221.627222.14220.50-1.943,0380.00%
2021/07/0816226.948.1228.85225.007.943,9620.02%
2021/07/0757.6231.1546224.75224.0011.644,6130.03%
2021/07/0639.1233.6527.3234.19231.0011.745,0410.03%
2021/07/0528.4238.3045237.87238.50-16.645,758-0.04%
2021/07/0215.3226.6720227.90228.00-4.845,754-0.01%
2021/07/0118.1226.5814227.86222.004.145,9480.01%
2021/06/3018223.7523224.91226.00-546,289-0.01%
2021/06/2922.3231.4915229.83219.007.346,9990.02%
2021/06/2837228.4233.5227.89233.003.546,7370.01%
2021/06/258221.4412220.46220.00-446,470-0.01%
2021/06/2421217.2116216.22217.00546,3690.01%
2021/06/2389.1222.3667.5218.42217.5021.646,2460.05%
2021/06/2222212.6446213.23212.50-2445,753-0.05%
2021/06/2137.5212.52203.5212.92208.00-16645,360-0.37% 大賣/鉅額交易
2021/06/1823.4226.92163221.50222.50-139.644,912-0.31% 大賣/鉅額交易
2021/06/1790.2227.6490.2224.52228.50-0.144,6810.00%
2021/06/1655.2234.0637.7235.30223.0017.644,4100.04%
2021/06/1534244.4646.5243.81242.50-12.543,982-0.03%
2021/06/1157.3242.9443.3244.99241.001444,8960.03%
2021/06/1095.2246.9771.1244.08240.0024.144,9730.05%
2021/06/0940238.9580240.89248.00-4044,862-0.09%
2021/06/0887240.9661235.98230.502644,7520.06%
2021/06/0778.6229.8686.1232.03238.00-7.644,289-0.02%
2021/06/0427.2229.1739228.37226.50-11.843,743-0.03%
2021/06/03179.9222.10110.2223.65230.0069.843,2430.16% 大買/大賣/
2021/06/0292.5228.4877226.75216.0015.542,2690.04%
2021/06/0140.2228.0430.4229.36232.509.940,9060.02%
2021/05/3132.8207.4258.3207.32211.50-25.539,973-0.06%
2021/05/2839.1203.2032.2202.34199.506.939,3640.02%
2021/05/2754.1197.8152197.31200.002.139,0700.01%
2021/05/2675.5198.2958.1194.80192.5017.438,5200.05%
2021/05/25145.3200.30132.2202.51199.5013.137,8980.03% 大買/大賣/
2021/05/2496.2177.4476.5189.42190.0019.736,6430.05%
2021/05/2150172.33112173.42176.00-6235,838-0.17% 大賣/
2021/05/2082.4174.4261175.01169.0021.435,6350.06%
2021/05/19122.1174.76125.1173.46179.00-335,152-0.01% 大買/大賣/
2021/05/1868156.5266161.14163.00234,3340.01%
2021/05/1744.2155.4738.2154.26148.50634,1130.02%
2021/05/14206.2177.4268175.74164.50138.233,8420.41% 大買/鉅額交易
2021/05/13126156.56145164.37171.00-1932,760-0.06% 大買/大賣/
2021/05/12371157.92445.2158.36161.00-74.231,940-0.23% 大買/大賣/
2021/05/1129.1165.1921165.90162.508.130,8040.03%
2021/05/1038187.4940189.75180.50-230,623-0.01%
2021/05/0722.1179.9436180.24183.00-13.930,225-0.05%
2021/05/0638174.7041174.17171.00-329,853-0.01%
2021/05/0529.1180.2314184.36172.5015.129,3800.05%
2021/05/0442178.0866174.86191.50-2429,111-0.08%
2021/05/0334.3188.56111197.89179.50-76.728,545-0.27% 大賣/
2021/04/2930200.2821.1200.74199.008.928,3950.03%
2021/04/2871.2203.6353.4201.66201.0017.828,5860.06%
2021/04/2726.1201.0545200.89195.50-18.928,353-0.07%
2021/04/26316.2196.2751.2194.46196.5026528,2200.94% 大買/鉅額交易
2021/04/2323.2183.5833.4189.14193.50-10.228,108-0.04%
2021/04/2211.1182.0513.2183.14176.00-2.128,446-0.01%
2021/04/2130.3176.3661.6177.64179.00-31.328,387-0.11%
2021/04/2054.9195.2728195.02182.0026.927,9000.10%
2021/04/1934202.8835.2204.15198.50-1.227,2350.00%
2021/04/1670.4229.6654228.72220.5016.427,1220.06%
2021/04/1536210.3147.1212.75220.00-11.126,314-0.04%
2021/04/1445.1200.0954.2198.20200.00-9.125,679-0.04%
2021/04/1344.1210.7590.5210.69202.50-46.424,924-0.19%
2021/04/1230.2211.4955.3210.26202.50-25.124,342-0.10%
2021/04/0951.2234.9844.1232.40225.007.123,9300.03%
2021/04/0838.2229.7526232.04236.5012.123,4640.05%
2021/04/0731216.8217.3215.29215.0013.723,1070.06%
2021/04/0663214.0127215.83218.503622,8910.16%
2021/04/0178.3189.0771190.81199.007.322,6750.03%
2021/03/316184.426182.33181.00022,0110.00%
2021/03/3042181.4623181.50183.501922,4790.08%
2021/03/2917.1172.703171.33174.0014.122,6430.06%
2021/03/261150.0011150.77158.50-1023,226-0.04%
2021/03/2515147.235.1146.45144.509.923,4340.04%
2021/03/245148.603.5151.14148.001.523,6080.01%
2021/03/239146.391143.00152.00823,8010.03%
2021/03/222157.2511.5156.04154.00-9.524,108-0.04%
2021/03/1926155.694147.00159.002224,0410.09%
2021/03/1811.5146.5911.9149.95152.50-0.423,9120.00%
2021/03/1775.3145.3058.5141.96139.0016.823,8430.07%
2021/03/1644.6144.0213.6145.15148.503122,6160.14%
2021/03/1549.1130.6858.2132.33135.00-9.121,961-0.04%
2021/03/1264119.0662119.40123.00221,0160.01%
2021/03/1129.4110.2734.5109.19112.00-5.119,953-0.03%
2021/03/1011104.4110104.05102.00119,6300.01%
2021/03/091697.391298.94100.00419,2960.02%
2021/03/08998.812797.7596.10-1819,365-0.09%
2021/03/059.199.091798.8999.20-819,397-0.04%
2021/03/0434101.4310101.45101.502419,4090.12%
2021/03/0318.1101.615101.90101.0013.119,4270.07%
2021/03/027104.7936106.19104.50-2919,354-0.15%
2021/02/263.1100.1510398.3299.80-99.919,082-0.52% 大賣/
2021/02/2520.2103.8312106.29101.008.218,9500.04%
2021/02/2423109.1540110.79106.50-1718,832-0.09%
2021/02/2334.1112.1225.1112.73113.50918,6690.05%
2021/02/2220.4106.3511.2107.38109.009.218,4700.05%
2021/02/1920.3100.1822100.3399.70-1.818,188-0.01%
2021/02/1814.197.331897.0999.30-3.917,890-0.02%
2021/02/1785.593.042294.0694.8063.517,7440.36%
2021/02/0569.188.022988.0188.3040.117,6060.23%
2021/02/04884.41583.6683.10317,4910.02%
2021/02/031684.631884.3783.60-217,453-0.01%
2021/02/0210.182.721581.6181.90-517,654-0.03%
2021/02/012082.532681.4681.60-617,735-0.03%
2021/01/296.186.4633.585.6084.00-27.517,492-0.16%
2021/01/281790.561889.0188.40-117,286-0.01%
2021/01/27490.602491.8590.80-2017,175-0.12%
2021/01/2622.291.18105.694.9590.80-83.417,215-0.48% 大賣/
2021/01/25996.887.596.8095.601.516,9960.01%
2021/01/2229.2100.4722100.67101.007.217,0060.04%
2021/01/2175.296.3134895.9797.90-272.916,945-1.61% 大賣/鉅額交易
2021/01/208104.581999.3898.60-1116,813-0.07%
2021/01/1935.1108.5920.4109.96109.5014.716,8980.09%
2021/01/1843.1111.648109.06108.5035.116,7820.21%
2021/01/15405.4108.90102.6110.81110.50302.716,4201.84% 大買/大賣/鉅額交易
2021/01/1429.5103.1721.9105.43106.007.615,6380.05%
2021/01/1319.696.441897.8396.601.615,3090.01%
2021/01/121294.031693.6093.50-415,066-0.03%
2021/01/11126.896.995997.1398.0067.814,8300.46% 大買/
2021/01/0843.192.113992.8692.904.114,4850.03%
2021/01/072890.403991.0491.90-1114,161-0.08%
2021/01/0623.188.062386.8186.100.113,8670.00%
2021/01/0512.288.722988.3587.90-16.813,629-0.12%
2021/01/043392.126891.7290.70-3513,423-0.26%
2020/12/317597.4437.294.5493.5037.813,2250.29%
2020/12/303896.0629.396.1695.108.712,7300.07%
2020/12/292698.292896.2295.50-212,492-0.02%
2020/12/2882.297.6887.599.2999.00-5.212,246-0.04%
2020/12/253089.245390.0591.50-2311,791-0.19%
2020/12/245785.424887.2987.50911,4650.08%
2020/12/2354.580.964783.0685.007.510,7990.07%
2020/12/227684.625279.4377.502410,4420.23%
2020/12/21775.501779.4980.80-109,725-0.10%
2020/12/18471.63271.9073.5029,4110.02%
2020/12/171171.891671.4172.20-59,180-0.05%
2020/12/162270.52570.3468.40178,9660.19%
2020/12/151168.681268.2367.70-18,530-0.01%
2020/12/14170.3000.0068.5018,4520.01%
2020/12/11767.96669.4368.7018,4050.01%
2020/12/102469.202868.5167.50-48,237-0.05%
2020/12/09768.47170.2069.9068,0130.07%
2020/12/08665.32466.2366.5027,8480.03%
2020/12/07963.33764.5465.1027,7840.03%
2020/12/04466.55164.8064.8037,7560.04%
2020/12/031166.9715.367.2767.40-4.37,653-0.06%
2020/12/021668.171668.8066.5007,6240.00%
2020/12/012166.72103.865.7765.70-82.87,342-1.13% 大賣/
2020/11/3018.265.425165.2866.60-32.87,166-0.46%
2020/11/27191.161.83165.162.5162.50266,9710.37% 大買/大賣/
2020/11/262362.333561.8461.90-126,865-0.17%
2020/11/251860.821260.7859.1066,8480.09%
2020/11/2410.360.77360.9760.907.36,8050.11%
2020/11/2382.160.67161.1060.1081.16,7901.19%
2020/11/20860.035.159.3659.802.96,7500.04%
2020/11/191259.361158.4758.4016,6610.02%
2020/11/181.357.228.457.1157.20-7.16,590-0.11%
2020/11/17257.951757.3957.40-156,694-0.22%
2020/11/161356.88856.6957.0056,6700.07%
2020/11/13156.7010.257.4257.10-9.26,614-0.14%
2020/11/122756.0314.254.8155.0012.86,5150.20%
2020/11/11256.0021.455.8256.30-19.46,390-0.30%
2020/11/1035.356.154056.0156.30-4.76,437-0.07%
2020/11/091352.2513.554.6554.80-0.56,022-0.01%
2020/11/06150.60149.9049.9005,7970.00%
2020/11/05550.00450.3850.3015,8450.02%
2020/11/041049.561250.3250.40-25,846-0.03%
2020/11/03850.4500.0049.7085,8140.14%
2020/11/026.151.4354.751.7052.00-48.75,817-0.84%
2020/10/3022.252.981052.7051.2012.25,8470.21%
2020/10/291152.0013.751.9152.50-2.75,939-0.05%
2020/10/2811.150.301150.1551.200.15,8500.00%
2020/10/2716.549.042349.2248.40-6.55,502-0.12%
2020/10/261747.345.747.4347.0011.35,2120.22%
2020/10/1300.00133.8033.80-15,092-0.02%
2020/10/12132.8000.0032.6015,0980.02%
2020/10/08233.7000.0034.1525,1740.04%
2020/10/07133.55633.8334.00-55,338-0.09%
2020/10/06633.522033.6933.50-145,610-0.25%
2020/10/0500.00132.9533.25-15,803-0.02%
2020/09/30132.3000.0032.7015,9760.02%
2020/09/29132.30132.9032.3006,1540.00%
2020/09/28131.6000.0031.7516,4190.02%
2020/09/25132.1500.0030.5516,8920.01%
2020/09/212334.12333.4033.40207,6590.26%
2020/09/182533.25133.5033.30247,7070.31%
2020/09/171433.3800.0033.20147,9200.18%
2020/09/16133.0000.0033.0018,1870.01%
2020/09/144333.06333.1833.20408,4190.48%
2020/09/11332.63332.4532.4508,4680.00%
2020/09/101133.281132.8232.6508,5040.00%
2020/09/09332.05332.2332.2008,5410.00%
2020/09/0800.00132.4032.20-18,754-0.01%
2020/09/07132.751032.9832.35-98,899-0.10%
2020/09/04432.261032.1832.35-69,142-0.07%
2020/09/03232.98232.9032.9009,1780.00%
2020/09/0100.00132.9532.55-19,341-0.01%
2020/08/311333.45533.4033.0589,5200.08%
2020/08/28132.10132.4532.7009,6230.00%
2020/08/27232.18132.0532.1019,8290.01%
2020/08/26233.48233.0033.0009,7970.00%
2020/08/21233.5800.0033.4529,8580.02%
2020/08/202133.4400.0032.95219,8640.21%
2020/08/19436.94137.0535.9539,7530.03%
2020/08/1700.00337.4037.30-39,709-0.03%
2020/08/14436.3400.0036.4049,8160.04%
2020/08/13537.21236.5536.8539,8910.03%
2020/08/12236.501037.8537.95-89,990-0.08%
2020/08/11236.40536.7035.85-39,929-0.03%
2020/08/10737.5100.0037.00710,1130.07%
2020/08/07137.45238.0037.90-110,364-0.01%
2020/08/06737.5500.0037.50711,1290.06%
2020/08/051338.081337.9038.45011,2610.00%
2020/08/04937.17737.0936.95211,4440.02%
2020/08/03337.20137.0537.00211,8090.02%
2020/07/3100.00337.3736.85-312,486-0.02%
2020/07/30136.502136.4536.70-2012,943-0.15%
2020/07/291335.54235.8535.751113,1940.08%
2020/07/281036.182936.4635.55-1913,258-0.14%
2020/07/27936.90336.9336.70613,2680.05%
2020/07/24637.842138.1936.00-1513,356-0.11%
2020/07/23637.421837.2038.00-1213,411-0.09%
2020/07/22136.55136.5536.20013,5590.00%
2020/07/212936.12336.5236.202613,6990.19%
2020/07/20535.53335.9335.85213,8050.01%
2020/07/171136.401035.4535.45113,9330.01%
2020/07/1600.008.436.5736.30-8.413,969-0.06%
2020/07/15537.67337.1736.85214,0730.01%
2020/07/141038.05637.8537.60414,0350.03%
2020/07/13838.10537.8238.35313,9210.02%
2020/07/1043.337.17236.7336.5041.313,9100.30%
2020/07/09937.23437.2637.20513,8650.04%
2020/07/082038.092037.7737.60013,7820.00%
2020/07/07737.271237.0037.05-513,740-0.04%
2020/07/062937.944138.4138.05-1213,518-0.09%
2020/07/032335.632235.9136.95113,1520.01%
2020/07/01232.5500.0032.50212,5260.02%
2020/06/3000.00232.1532.20-212,521-0.02%
2020/06/29332.501932.1532.10-1612,586-0.13%
2020/06/241733.531533.6733.40212,5490.02%
2020/06/232533.451733.7234.10812,4220.06%
2020/06/22133.10232.9532.65-112,237-0.01%
2020/06/19733.15132.7032.75612,2030.05%
2020/06/1800.00132.7532.40-112,136-0.01%
2020/06/1700.00132.3032.15-112,097-0.01%
2020/06/16632.3000.0032.15612,1310.05%
2020/06/1500.00533.6032.30-512,122-0.04%
2020/06/12631.23232.2532.65412,0110.03%
2020/06/11231.90133.2031.65112,0060.01%
2020/06/101232.53632.5432.45611,8760.05%
2020/06/09532.7500.0032.45512,0630.04%
2020/06/08532.60532.9532.25012,3090.00%
2020/06/05632.8300.0032.65612,6210.05%
2020/06/04132.3500.0032.30112,8780.01%
2020/06/03832.14332.1732.20512,9930.04%
2020/05/29130.25130.3530.35013,3090.00%
2020/05/2600.00331.2030.75-313,571-0.02%
2020/05/22531.51231.3531.10313,9570.02%
2020/05/211432.97132.5032.301313,9610.09%
2020/05/201431.781231.5832.00213,9230.01%
2020/05/19732.0600.0031.85713,9720.05%
2020/05/18530.50530.0030.00013,8850.00%
2020/05/14130.3000.0031.15114,5520.01%
2020/05/131531.11730.9431.60814,4570.06%
2020/05/12231.836.432.0032.10-4.413,689-0.03%
2020/05/1119232.6913933.9331.955313,4040.40% 大買/大賣/
2020/05/081435.647636.0635.50-6213,050-0.48%
2020/05/074736.26836.3336.503912,6510.31%
2020/05/061035.42935.5435.00111,9770.01%
2020/05/05233.65334.2033.70-111,439-0.01%
2020/05/04332.53332.4532.85011,1790.00%
2020/04/30131.701032.0532.20-911,116-0.08%
2020/04/291332.50532.6432.05811,0010.07%
2020/04/28733.65531.8731.45210,8870.02%
2020/04/27433.641334.0233.15-910,629-0.08%
2020/04/24131.90131.5532.20010,3920.00%
2020/04/23530.85231.0830.90310,3620.03%
2020/04/22529.96230.1330.15310,3190.03%
2020/04/21231.58430.2530.15-210,212-0.02%
2020/04/20432.34332.1331.70110,1040.01%
2020/04/17334.10433.8533.45-110,046-0.01%
2020/04/16533.794.433.5334.050.610,1170.01%
2020/04/151634.731633.3433.00010,1580.00%
2020/04/14732.96832.7833.40-19,868-0.01%
2020/04/131432.06532.0431.9099,7050.09%
2020/04/101631.70131.3531.35159,6330.16%
2020/04/0900.00431.1031.40-49,501-0.04%
2020/04/08530.331430.9330.75-99,417-0.10%
2020/04/071430.03829.2630.0069,3090.06%
2020/04/06828.47528.5828.4039,1760.03%
2020/04/0100.00828.2228.10-89,128-0.09%
2020/03/311129.02428.9928.3079,1010.08%
2020/03/30327.3500.0028.9039,0080.03%
2020/03/27128.15127.1027.1008,9490.00%
2020/03/26227.53327.8227.95-18,942-0.01%
2020/03/25327.151026.7526.70-78,942-0.08%
2020/03/2400.00226.5026.30-28,869-0.02%
2020/03/1900.00125.0025.10-18,813-0.01%
2020/03/18326.93227.1027.1018,7500.01%
2020/03/17225.98427.0827.25-28,738-0.02%
2020/03/16226.2500.0026.3028,6550.02%
2020/03/13226.10127.1026.6518,5420.01%
2020/03/121529.12531.4028.95108,3080.12%
2020/03/111032.431532.0632.15-58,032-0.06%
2020/03/10331.72331.4531.1507,6690.00%
2020/03/091331.06130.4030.50127,2720.17%
2020/03/062032.702132.5033.05-17,047-0.01%
2020/03/03131.451131.1031.05-106,666-0.15%
2020/02/2700.001030.0030.40-106,519-0.15%
2020/02/2600.002429.9930.15-246,680-0.36%
2020/02/25129.304231.0329.35-416,769-0.61%
2020/02/24131.00331.3731.70-26,480-0.03%
2020/02/2100.00131.3531.55-16,512-0.02%
2020/02/20131.50731.7231.30-66,546-0.09%
2020/02/19131.05131.6031.8006,4460.00%
2020/02/184431.274931.5331.60-56,342-0.08%
2020/02/174629.969130.3831.20-456,005-0.75%
2020/02/147828.062028.3328.40585,4671.06%
2020/02/1000.00324.5224.30-35,357-0.06%
2020/02/0400.00225.5026.20-25,467-0.04%
2020/02/03224.7500.0025.1525,4650.04%
2020/01/31126.201125.9025.50-105,467-0.18%
2020/01/202527.5000.0027.50255,6160.45%
2020/01/17127.05427.4927.55-35,571-0.05%
2020/01/16126.45326.5226.70-25,429-0.04%
2020/01/1400.004125.4025.65-415,214-0.79%
2020/01/1000.003125.3625.60-315,054-0.61%
2020/01/0900.00424.5124.85-44,879-0.08%
2020/01/06123.0000.0022.9014,7490.02%
2020/01/0300.001524.1623.75-154,703-0.32%
2020/01/022324.10624.1324.00174,6850.36%
2019/12/3100.00123.9523.80-14,664-0.02%
2019/12/26423.4500.0023.6544,6220.09%
2019/12/25423.4000.0023.5044,6040.09%
2019/12/241023.6500.0023.40104,6070.22%
2019/12/232423.972123.4023.4034,5820.07%
2019/12/201124.4500.0024.15114,4970.24%
2019/12/18424.7000.0024.7544,4090.09%
2019/12/171024.6200.0024.40104,3940.23%
2019/12/1600.00225.1524.90-24,326-0.05%
2019/12/13224.8000.0024.7024,3250.05%
2019/12/12525.25225.0525.2534,3000.07%
2019/12/1100.0011525.6325.25-1154,192-2.74% 大賣/鉅額交易
2019/12/105825.7300.0026.00584,1301.40%
2019/12/098025.6100.0025.60804,0951.95%
2019/12/03226.351026.3526.50-83,903-0.20%
2019/11/2700.00126.2026.10-13,641-0.03%
2019/11/25126.3000.0025.8013,5210.03%
2019/11/222225.572425.3525.50-23,237-0.06%
2019/11/21224.83224.9825.0003,0160.00%
2019/11/20224.50324.7024.75-12,943-0.03%
2019/11/192425.082324.7223.8512,8290.04%
2019/11/1800.00124.4524.80-12,650-0.04%
2019/11/14324.02423.6823.55-12,534-0.04%
2019/11/12124.25124.8024.9502,3890.00%
2019/11/11224.5000.0024.1522,3590.08%
2019/11/07224.9000.0025.0022,2080.09%
2019/11/061024.302024.0524.05-102,100-0.48%
2019/11/05224.20223.9524.0002,0550.00%
2019/11/042224.621224.0824.00102,0080.50%
2019/10/3100.00223.6523.80-21,885-0.11%
2019/10/30124.00123.9523.9001,8320.00%
2019/10/2900.001024.0023.40-101,786-0.56%
2019/10/281324.16424.3024.9091,6480.55%
2019/10/2500.00222.9522.95-21,460-0.14%
2019/10/2200.001022.7022.60-101,511-0.66%
2019/10/1800.001022.6022.30-101,505-0.66%
2019/10/151122.49322.3722.2081,5180.53%
2019/10/14522.00121.8521.8541,4890.27%
2019/09/27121.051021.3021.10-91,573-0.57%
2019/09/18221.7000.0021.8021,5710.13%
2019/09/17222.5000.0022.0521,5560.13%
2019/09/1200.00123.0023.00-11,588-0.06%
2019/09/0900.000.323.0023.05-0.31,618-0.02%
2019/09/0600.00223.2323.30-21,620-0.12%
2019/09/05123.250.523.2023.300.51,6250.03%
2019/09/04123.3000.0023.2011,6520.06%
2019/09/03423.5300.0023.4041,6560.24%
2019/09/0200.00323.2523.75-31,629-0.18%
2019/08/30322.75423.2822.75-11,586-0.06%
2019/08/29423.08323.1222.8511,5570.06%
2019/08/281022.5800.0022.75101,5470.65%
2019/08/2700.00222.0822.20-21,558-0.13%
2019/08/2200.00122.6522.50-11,620-0.06%
2019/08/21222.5000.0022.7521,6280.12%
2019/08/1400.00122.4022.00-11,813-0.06%
2019/08/13121.75121.7021.8001,8330.00%
2019/08/121321.8500.0022.10131,8540.70%
2019/08/08321.2000.0021.2031,8500.16%
2019/08/07321.2000.0021.1031,8670.16%
2019/08/06420.7600.0021.0541,9050.21%
2019/08/0500.001021.6521.20-101,954-0.51%
2019/07/29322.95423.0822.80-12,095-0.05%
2019/07/26323.6300.0023.6032,0560.15%
2019/07/25223.80123.8523.9512,0470.05%
2019/07/18123.2500.0022.6512,4430.04%
2019/07/09223.6000.0023.6522,9930.07%
2019/07/08123.5000.0023.5013,0290.03%
2019/07/0300.00523.9023.45-53,404-0.15%
2019/07/01523.8000.0023.7053,4540.14%
2019/06/24123.4000.0023.4513,6650.03%
2019/06/2100.000.723.0023.10-0.73,737-0.02%
2019/06/1800.00123.0022.60-14,151-0.02%
2019/06/17122.4500.0022.6014,3120.02%
2019/06/1400.00122.7522.50-14,553-0.02%
2019/06/13122.5000.0022.5014,8800.02%
2019/06/12222.50222.5022.5004,9120.00%
2019/05/31121.60121.4521.4004,8810.00%
2019/05/241021.1000.0020.95105,0670.20%
2019/05/23921.43921.3121.2505,0400.00%
2019/05/21619.93320.0020.6034,9720.06%
2019/05/2000.00221.0020.65-24,902-0.04%
2019/05/1600.001122.7022.45-115,076-0.22%
2019/05/141021.5000.0022.05105,0890.20%
2019/05/13222.7500.0022.0525,0620.04%
2019/05/10123.60223.6023.20-15,029-0.02%
2019/05/09524.1000.0023.2055,0530.10%
2019/05/07224.50124.6524.4515,0270.02%
2019/05/02224.8000.0024.8525,0020.04%
2019/04/26126.0000.0026.5014,8990.02%
2019/04/24426.18225.7825.7024,7240.04%
2019/04/2300.00226.4526.20-24,795-0.04%
2019/04/22425.84426.2326.5004,6870.00%
2019/04/1900.001024.5524.80-104,529-0.22%
2019/04/16224.8500.0024.6024,5420.04%
2019/04/15225.7000.0025.3024,5020.04%
2019/04/12525.859025.4225.40-854,497-1.89%
2019/04/1100.003725.4525.60-374,521-0.82%
2019/04/1012725.891026.1826.351174,4742.61% 大買/鉅額交易
2019/04/032225.3500.0025.05224,2270.52%
2019/03/29324.6300.0024.8034,2840.07%
2019/03/27225.4000.0025.2024,4720.04%
2019/03/26326.4700.0025.8034,7260.06%
2019/03/25526.0000.0026.0054,8150.10%
2019/03/22926.8800.0026.5094,9120.18%
2019/03/21125.15525.1825.05-44,949-0.08%
2019/03/20825.61225.0525.1064,9130.12%
2019/03/19524.86424.8025.2514,7760.02%
2019/03/18324.13324.5024.6004,5570.00%
2019/03/07122.3000.0021.8014,6140.02%
2019/03/0600.00122.4522.30-14,631-0.02%
2019/03/0500.00122.0522.35-14,644-0.02%
2019/03/0400.00122.1522.10-14,609-0.02%
2019/02/2700.0010021.4822.05-1004,585-2.18%
2019/02/26322.03122.4522.6024,4870.04%
2019/02/25121.902222.2021.85-214,419-0.48%
2019/02/2100.0010121.4721.65-1014,364-2.31% 大賣/鉅額交易
2019/02/2000.00121.5521.50-14,351-0.02%
2019/02/197521.5800.0021.50754,3571.72%
2019/02/1825021.1012521.2621.651254,3492.87% 大買/大賣/鉅額交易
2019/02/1521521.8121521.2521.2504,2460.00% 大買/大賣/
2019/02/1400.00223.6023.60-24,145-0.05%
2019/02/13223.6500.0023.6024,1440.05%
2019/02/1100.00523.0523.20-54,110-0.12%
2019/01/28122.701322.6622.90-124,025-0.30%
2019/01/211221.9600.0021.90123,9780.30%
2019/01/151021.7000.0021.70103,9670.25%
2019/01/14222.5500.0022.3023,8340.05%
2019/01/102122.69122.8522.90203,7350.54%
2019/01/07224.4300.0024.1023,5650.06%
2019/01/0400.002024.3024.05-203,541-0.56%
2019/01/0200.003126.1525.90-313,478-0.89%
2018/12/2700.002026.6026.35-203,434-0.58%
2018/12/26327.272026.9526.00-173,398-0.50%
2018/12/247029.0100.0028.45703,2682.14%
2018/12/21127.90527.8028.25-43,155-0.13%
2018/12/201729.361128.4727.8563,0730.20%
2018/12/195229.766729.4729.30-152,877-0.52%
2018/12/185228.835228.2828.2502,5550.00%
2018/12/17428.94428.0928.1002,4080.00%
2018/12/144427.692928.6629.00152,2270.67%
2018/12/1100.00424.8025.75-41,795-0.22%
2018/12/10424.8500.0024.8541,7720.23%
2018/12/07225.80127.2027.4511,6730.06%
2018/12/0600.001026.5025.55-101,568-0.64%
2018/12/05226.45126.5526.3011,5270.07%
2018/11/30125.3000.0025.6511,5100.07%
2018/11/2900.00125.1524.90-11,470-0.07%
2018/11/281025.2000.0025.25101,4380.69%
2018/11/08524.46524.2524.1501,6190.00%
2018/11/01122.85123.3023.3001,6690.00%
2018/10/31322.70122.6022.6021,6440.12%
2018/10/2900.00122.6022.40-11,639-0.06%
2018/10/25123.6000.0023.2511,6180.06%
2018/10/24123.10223.2523.35-11,583-0.06%
2018/10/22122.1000.0022.0511,5450.06%
2018/10/11221.10321.1021.10-11,556-0.06%
2018/10/03125.15124.7024.9501,6000.00%
2018/09/11124.7000.0025.2511,7340.06%
2018/09/1000.00324.4524.85-31,741-0.17%
2018/09/07523.7100.0024.1051,7350.29%
2018/08/30626.1800.0026.7061,7690.34%
2018/08/2900.00126.1026.35-11,819-0.05%
2018/08/27826.03525.6526.1031,8250.16%
2018/08/241725.604225.4525.30-251,805-1.38%
2018/08/2200.00124.4524.50-11,772-0.06%
2018/08/2000.00224.7524.95-21,797-0.11%
2018/08/1700.00324.0024.50-31,787-0.17%
2018/08/13323.1800.0023.3531,6920.18%
2018/08/0800.00225.2025.30-21,654-0.12%
2018/07/31125.1000.0025.1011,6930.06%
2018/07/30125.40125.3025.2501,6950.00%
2018/07/272025.8300.0025.60201,7041.17%
2018/07/20025.5000.0025.4501,8670.00%
2018/07/11525.4000.0025.0052,2010.23%
2018/07/06126.4500.0026.4512,3100.04%
2018/07/0400.00126.9526.90-12,598-0.04%
2018/07/03327.4700.0027.3532,8070.11%
2018/06/2900.00126.6526.60-12,918-0.03%
2018/06/2200.002027.5527.55-203,239-0.62%
2018/06/20127.7000.0027.5013,2600.03%
2018/06/19128.0000.0027.9013,3720.03%
2018/06/15128.300.428.3028.300.63,3890.02%
2018/06/12228.90228.7328.8003,3080.00%
2018/06/1100.002029.1429.00-203,312-0.60%
2018/06/08128.60129.2529.0003,3600.00%
2018/06/07129.15128.7028.7003,3750.00%
2018/06/062028.6500.0028.55203,3650.59%
2018/06/04327.6500.0027.2533,4630.09%
2018/05/24126.9000.0026.8513,5530.03%
2018/05/2300.00127.0026.70-13,569-0.03%
2018/05/22127.15127.0527.1503,5830.00%
2018/05/21126.75126.8026.7003,5840.00%
2018/05/1400.00025.9525.9003,8170.00%
2018/05/11126.3000.0026.0013,8290.03%
2018/05/08125.80126.1026.2503,8270.00%
2018/05/0400.00325.8025.80-33,838-0.08%
2018/05/03326.3000.0025.8033,8310.08%
2018/04/3000.003626.0025.95-363,820-0.94%
2018/04/26628.2000.0027.4063,7960.16%
2018/04/25227.1000.0028.0523,7700.05%
2018/04/2400.00327.5527.55-33,774-0.08%
2018/04/20628.72328.5828.5533,7770.08%
2018/04/19428.0100.0028.0543,7340.11%
2018/04/17929.6700.0028.1593,6430.25%
2018/04/13930.90430.8030.8053,6130.14%
2018/04/12130.5500.0030.9013,6450.03%
2018/04/11930.8000.0030.4093,8700.23%
2018/04/104132.49131.6030.90403,9131.02%
2018/04/0900.00332.6732.80-33,788-0.08%
2018/04/0300.00431.8131.95-43,589-0.11%
2018/04/02532.55432.1532.1513,5690.03%
2018/03/31331.8800.0031.9533,4380.09%
2018/03/30332.10231.0031.8513,3690.03%
2018/03/29230.8300.0030.5523,2300.06%
2018/03/27131.70132.2031.5503,3590.00%
2018/03/26131.0500.0031.6013,4070.03%
2018/03/23130.2500.0031.2013,6810.03%
2018/03/22731.84331.8731.6043,6900.11%
2018/03/21231.08131.0031.3013,6140.03%
2018/03/2000.00130.4030.40-13,625-0.03%
2018/03/1900.00130.7030.40-13,652-0.03%
2018/03/1500.00530.8031.00-53,752-0.13%
2018/03/14331.2700.0030.8033,7890.08%
2018/03/13931.191731.1131.30-83,722-0.21%
2018/03/12430.65531.1130.65-13,695-0.03%
2018/03/092030.72331.1531.00173,6930.46%
2018/03/0800.00330.4030.35-33,609-0.08%
2018/03/07328.68429.5130.10-13,560-0.03%
2018/02/2300.00228.1027.85-23,757-0.05%
2018/02/225426.9100.0027.45543,8361.41%
2018/02/2100.005426.3626.90-543,983-1.36%
2018/02/122125.56125.9025.50203,9800.50%
2018/02/0800.001028.3527.85-103,953-0.25%
2018/02/0700.00328.1028.20-34,026-0.07%
2018/02/0600.00129.2027.40-14,080-0.02%
2018/01/3100.00130.3030.15-14,403-0.02%
2018/01/2900.00530.9030.80-54,457-0.11%
2018/01/2500.001131.0330.75-114,571-0.24%
2018/01/23130.90030.8530.6014,7280.02%
2018/01/22531.6000.0031.2054,7780.10%
2018/01/17130.7500.0030.7514,8320.02%
2018/01/1500.00530.9731.25-54,839-0.10%
2018/01/12230.5500.0030.3524,8730.04%
2018/01/11430.3500.0030.0044,8950.08%
2018/01/09331.13131.0030.9024,9600.04%
2018/01/08632.1300.0031.6064,9480.12%
2018/01/053033.922133.2233.2094,8980.18%
2018/01/0400.00531.7532.70-54,675-0.11%
2018/01/031131.93631.9331.7054,6880.11%
華爾街空軍冬眠 台股做夢行情內外資攜手做多,高券資比個股:全新、揚智、敦泰、雙鴻、驊訊走軋空Anue鉅亨-2023/11/26
敦泰10月EPS 0.1元 前10月累計為1.47元Anue鉅亨-2023/11/20
敦泰 相關文章