世禾 (3551)-元大-南京券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
106.0
漲跌
▲2.0
漲幅
+1.92%
成交量
402張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.2	106.36	106.00	-0.2	1,677	-0.01%
2024/04/22	0	112.00	0.4	105.00	104.00	-0.4	1,674	-0.02%
2024/04/19	1	107.20	1	108.00	108.00	0	1,671	0.00%
2024/04/16	1	110.00	4	116.00	110.00	-3	1,635	-0.18%
2024/04/15	0	0.00	1	121.00	119.00	-1	1,622	-0.06%
2024/04/11	1	115.00	1	116.00	117.00	0	1,608	0.00%
2024/04/10	4	124.50	0.1	123.00	124.50	3.9	1,582	0.25%
2024/04/09	13.2	123.87	1	129.00	124.50	12.2	1,569	0.78%
2024/04/08	1	124.00	2	123.75	124.00	-1	1,523	-0.07%
2024/04/03	1	125.00	0	0.00	123.00	1	1,506	0.07%
2024/04/02	1	130.93	1	128.00	127.00	0	1,488	0.00%
2024/04/01	1	122.50	0	124.50	123.50	1	1,404	0.07%
2024/03/29	0.2	121.77	3.4	128.37	129.00	-3.2	1,343	-0.24%
2024/03/28	1	121.00	11	119.14	121.00	-10	1,226	-0.82%
2024/03/27	0.1	110.50	0	0.00	110.00	0.1	1,183	0.00%
2024/03/26	1	109.00	10	107.00	109.00	-9	1,178	-0.76%
2024/03/25	0	0.00	1	112.50	111.00	-1	1,168	-0.09%
2024/03/22	1	108.00	0	0.00	107.00	1	1,155	0.09%
2024/03/15	1	103.50	0	0.00	101.00	1	1,127	0.09%
2024/03/14	2	105.00	2	105.00	104.00	0	1,119	0.00%
2024/03/13	6	108.00	1	112.00	107.00	5	1,106	0.45%
2024/03/12	0	114.50	16	115.91	113.00	-16	1,088	-1.47%
2024/03/11	3	109.33	1	110.00	108.50	2	1,074	0.19%
2024/03/08	3	106.83	4	105.38	105.00	-1	1,063	-0.09%
2024/03/07	6.1	119.94	8	121.13	115.50	-1.9	1,027	-0.18%
2024/03/06	5.2	116.49	5.5	112.36	120.50	-0.3	979	-0.03%
2024/03/05	4	115.03	4	114.00	113.00	0	902	0.00%
2024/03/04	8	118.00	17	121.76	118.50	-9	874	-1.03%
2024/03/01	9	121.33	53	121.41	121.00	-44	857	-5.13%
2024/02/29	1	127.00	2	122.75	126.50	-1	822	-0.12%
2024/02/27	5	122.50	54	121.94	122.50	-49	812	-6.03%
2024/02/26	16.1	126.23	56	126.25	126.00	-39.9	774	-5.15%
2024/02/23	22.2	124.64	3.5	125.67	129.00	18.7	712	2.62%
2024/02/22	10.2	126.20	75	124.66	124.50	-64.9	643	-10.09%
2024/02/21	0.1	116.50	9	115.11	116.50	-9	535	-1.67%
2024/02/20	6	101.77	46	103.25	106.00	-40	475	-8.41%
2024/02/19	9	99.71	90	98.84	104.00	-81	424	-19.08%
2024/02/16	25	101.83	3	98.67	101.00	22	406	5.42%
2024/02/15	10	95.25	0	0.00	95.70	10	392	2.54%
2024/02/05	3	97.03	1	95.00	95.90	2	386	0.52%
2024/02/02	2	93.80	0	0.00	98.00	2	366	0.55%
2024/02/01	2	91.60	2	93.50	91.50	0	348	0.00%
2024/01/31	0	0.00	2	90.90	90.90	-2	340	-0.59%
2024/01/24	1	94.10	40	92.12	91.10	-39	324	-12.01%
2024/01/22	0	0.00	4	88.90	90.50	-4	313	-1.28%
2024/01/19	0	0.00	7	88.67	87.20	-7	300	-2.33%
2024/01/15	0	0.00	2	87.90	86.60	-2	280	-0.71%
2024/01/11	0	0.00	2	87.70	86.90	-2	268	-0.75%
2024/01/10	0	0.00	1	88.40	87.20	-1	263	-0.38%
2024/01/09	0	0.00	4	88.35	88.40	-4	261	-1.53%
2024/01/08	0	0.00	2	88.20	88.20	-2	256	-0.78%
2024/01/05	1	89.20	1	88.70	88.50	0	247	0.00%
2024/01/04	0	0.00	6	88.00	88.80	-6	244	-2.46%
2024/01/02	0	0.00	2	86.70	86.80	-2	229	-0.87%
2023/12/28	1	85.30	4	85.40	85.50	-3	212	-1.41%
2023/12/15	0	0.00	1	81.60	80.90	-1	196	-0.51%
2023/12/13	0.3	83.40	0	0.00	83.70	0.3	189	0.14%
2023/12/08	0	0.00	2	81.80	81.70	-2	179	-1.12%
2023/12/06	1	81.10	1	79.36	81.10	0	167	-0.02%
2023/12/04	0	0.00	1	78.00	78.80	-1	155	-0.64%
2023/11/30	2	79.60	0	0.00	80.20	2	149	1.35%
2023/11/29	0	0.00	1	79.50	79.70	-1	144	-0.69%
2023/11/28	5	81.30	1	81.80	81.80	4	137	2.90%
2023/11/24	0.3	79.63	0	0.00	79.60	0.3	129	0.20%
2023/10/11	0	0.00	1	73.20	74.10	-1	184	-0.54%
2023/08/31	32	74.45	0	0.00	74.20	32	284	11.26%
2023/08/29	120	72.50	3	72.70	72.80	117	276	42.25%	大買/鉅額交易
2023/08/17	1	69.50	0	0.00	69.20	1	267	0.37%
2023/08/04	2	71.15	0	0.00	73.40	2	245	0.81%
2023/07/07	1	67.50	0	0.00	68.80	1	162	0.61%
2023/06/21	0	0.00	5	69.00	69.00	-5	152	-3.27%
2023/06/19	1	68.50	0	0.00	68.30	1	151	0.66%
2023/06/12	0	0.00	2	69.30	70.80	-2	110	-1.81%
2023/06/09	5	69.80	1.5	70.07	69.40	3.5	98	3.57%
2023/06/07	13	65.09	0	0.00	66.20	13	80	16.20%
2023/06/05	103	64.68	0	0.00	64.50	103	78	131.94%	大買/鉅額交易
2023/05/29	80	63.51	0	0.00	64.20	80	76	104.05%
2023/05/16	1	60.70	0	0.00	60.90	1	74	1.33%
2023/05/08	0	0.00	0.5	60.70	61.10	-0.5	74	-0.65%
2023/05/05	0	0.00	1	60.40	61.20	-1	74	-1.34%
2023/05/03	0	0.00	5	59.10	59.00	-5	73	-6.79%
2023/04/28	2	59.05	0	0.00	59.10	2	74	2.69%
2023/03/27	0	0.00	1	61.00	61.00	-1	62	-1.61%
2023/03/21	1	60.53	0	0.00	60.70	1	59	1.69%
2023/02/23	0	0.00	1	61.80	62.30	-1	57	-1.74%
2023/02/20	1.5	61.62	0	0.00	61.70	1.5	55	2.68%
2023/02/17	0	0.00	1	58.90	60.60	-1	52	-1.89%
2023/02/13	1	58.40	0	0.00	58.40	1	53	1.87%
2023/02/10	0.1	59.02	0	0.00	58.80	0.1	53	0.15%
2022/10/17	0	0.00	0.1	51.50	50.40	-0.1	96	-0.07%
2022/09/15	0.2	57.90	0	0.00	57.70	0.2	133	0.13%
2022/08/22	1	58.80	0	0.00	58.60	1	137	0.73%
2022/08/17	0.1	58.50	0	0.00	58.10	0.1	137	0.06%
2022/07/05	0	0.00	1	55.60	55.00	-1	146	-0.68%
2022/06/10	0.1	67.30	0	0.00	67.00	0.1	187	0.04%
2022/06/09	0	0.00	30	66.55	67.70	-30	188	-15.94%
2022/05/18	2	64.20	2	65.10	64.20	0	249	0.00%
2022/05/12	0.1	64.10	0	0.00	62.90	0.1	261	0.03%
2022/05/06	0.1	64.20	0	0.00	63.30	0.1	270	0.03%
2022/04/25	0	0.00	1	62.50	62.40	-1	390	-0.26%
2022/04/07	20	67.25	0	0.00	66.30	20	560	3.57%
2022/04/06	10	68.30	0	0.00	68.30	10	613	1.63%
2022/03/02	0	0.00	40	73.10	73.50	-40	811	-4.93%
2022/03/01	0	0.00	33	72.45	72.60	-33	888	-3.72%
2022/02/24	50	71.20	7	72.34	70.60	43	976	4.40%
2022/02/23	0	0.00	40	72.71	72.70	-40	980	-4.08%
2022/02/22	70	71.89	0	0.00	72.10	70	984	7.11%
2022/02/18	0	0.00	10	73.30	74.00	-10	991	-1.01%
2022/02/16	0	0.00	30	73.00	72.80	-30	1,016	-2.95%
2022/02/10	40	72.68	0	0.00	72.70	40	1,032	3.87%
2022/01/24	0	0.00	1	70.30	70.20	-1	1,143	-0.09%
2022/01/21	1	71.00	0	0.00	70.60	1	1,148	0.09%
2022/01/18	0	0.00	5	74.40	75.60	-5	1,121	-0.45%
2022/01/13	1	71.10	0	0.00	71.40	1	1,192	0.08%
2022/01/11	2	71.80	0	0.00	72.40	2	1,199	0.17%
2022/01/07	4	71.40	0	0.00	72.30	4	1,209	0.33%
2022/01/06	5	72.90	0	0.00	73.30	5	1,197	0.42%
2022/01/05	5	73.20	0	0.00	73.80	5	1,199	0.42%
2022/01/03	20	73.60	0	0.00	72.60	20	1,210	1.65%
2021/12/30	14	75.12	40	75.80	73.70	-26	1,217	-2.13%
2021/12/29	12	76.24	0	0.00	77.00	12	1,231	0.97%
2021/12/21	2	69.40	8	70.09	69.90	-6	1,312	-0.46%
2021/12/20	5	69.18	0	0.00	69.70	5	1,315	0.38%
2021/12/17	2	69.25	0	0.00	69.60	2	1,322	0.15%
2021/12/16	0	0.00	2	69.90	69.90	-2	1,322	-0.15%
2021/12/15	7	69.24	0	0.00	69.90	7	1,319	0.53%
2021/12/14	1	69.30	0	0.00	69.30	1	1,317	0.08%
2021/12/13	1	69.70	17	69.89	69.90	-16	1,318	-1.21%
2021/12/10	6	69.62	0	0.00	70.30	6	1,320	0.45%
2021/12/01	4	69.60	0	0.00	70.00	4	1,350	0.30%
2021/11/30	11	69.78	0	0.00	69.60	11	1,394	0.79%
2021/11/26	1	69.30	0	0.00	69.40	1	1,385	0.07%
2021/11/24	6.5	73.83	0	0.00	74.00	6.5	1,269	0.51%
2021/11/22	0	0.00	6	70.53	71.20	-6	1,241	-0.48%
2021/11/17	0	0.00	12	70.25	70.30	-12	1,522	-0.79%
2021/11/16	0	0.00	34	69.78	69.80	-34	1,601	-2.12%
2021/11/12	0	0.00	4	68.65	68.60	-4	1,714	-0.23%
2021/11/09	1	68.50	0	0.00	68.30	1	1,854	0.05%
2021/11/08	0	0.00	5	67.38	67.10	-5	1,847	-0.27%
2021/11/05	5	70.50	0	0.00	69.40	5	1,831	0.27%
2021/11/04	0	0.00	5	73.00	73.00	-5	1,792	-0.28%
2021/10/29	0	0.00	5	72.00	72.00	-5	1,717	-0.29%
2021/10/27	0	0.00	1	69.70	69.70	-1	1,694	-0.06%
2021/10/25	5	69.50	2	68.40	68.70	3	1,672	0.18%
2021/10/22	1	73.80	8	72.00	73.90	-7	1,634	-0.43%
2021/10/21	3	71.00	0	0.00	68.50	3	1,596	0.19%
2021/10/19	2	68.80	0	0.00	68.50	2	1,576	0.13%
2021/10/15	0	0.00	10	66.20	66.40	-10	1,580	-0.63%
2021/10/14	0	0.00	9	63.70	63.20	-9	1,584	-0.57%
2021/10/06	6	70.33	0	0.00	67.30	6	1,649	0.36%
2021/10/04	11	67.89	6	67.73	67.90	5	1,523	0.33%
2021/10/01	14	66.13	0	0.00	65.50	14	1,499	0.93%
2021/09/29	11	67.20	0	0.00	66.50	11	1,441	0.76%
2021/09/28	0	0.00	1	69.00	68.90	-1	1,421	-0.07%
2021/09/27	7	64.49	0	0.00	65.00	7	1,385	0.51%
2021/09/24	10	63.90	0	0.00	64.40	10	1,380	0.72%
2021/09/23	3	62.20	0	0.00	62.20	3	1,369	0.22%
2021/09/17	2	62.20	0	0.00	62.00	2	1,364	0.15%
2021/09/16	30	62.22	0	0.00	61.50	30	1,362	2.20%
2021/09/08	0	0.00	2	60.10	59.40	-2	1,326	-0.15%
2021/09/03	0	0.00	16	67.08	66.30	-16	1,264	-1.27%
2021/09/02	0	0.00	11	63.80	63.80	-11	1,213	-0.91%
2021/09/01	0	0.00	6	64.35	64.20	-6	1,200	-0.50%
2021/08/31	0	0.00	3	62.97	63.80	-3	1,184	-0.25%
2021/08/30	9	64.54	3	64.77	64.50	6	1,167	0.51%
2021/08/27	3	66.73	9	65.91	66.20	-6	1,140	-0.53%
2021/08/26	1	65.40	3	65.97	65.30	-2	1,110	-0.18%
2021/08/25	34	69.11	10	67.82	67.50	24	1,075	2.23%
2021/08/24	11	67.35	7	68.87	69.90	4	1,000	0.40%
2021/08/23	16	66.79	9	68.12	68.10	7	932	0.75%
2021/08/20	4	65.53	3	66.90	67.50	1	764	0.13%
2021/08/19	2	62.95	33	64.55	61.40	-31	676	-4.58%
2021/08/18	1	60.70	1	61.70	64.00	0	571	0.00%
2021/08/17	15	63.43	84	64.05	63.10	-69	528	-13.06%
2021/08/16	0	0.00	20	61.79	61.60	-20	412	-4.85%
2021/08/13	7	61.27	17	60.94	59.70	-10	393	-2.54%
2021/07/29	15	57.97	0	0.00	58.60	15	395	3.79%
2021/07/28	12	57.70	4	55.73	58.00	8	396	2.02%
2021/07/27	10	60.60	2	60.40	60.10	8	397	2.01%
2021/07/26	0	0.00	4	60.90	61.00	-4	393	-1.02%
2021/07/23	16	58.97	1	58.30	58.40	15	388	3.86%
2021/07/22	46	60.10	1	59.60	59.60	45	381	11.79%
2021/07/21	21	60.17	10	61.35	60.40	11	378	2.91%
2021/07/20	15	60.33	1	59.80	59.50	14	366	3.82%
2021/07/19	11	61.00	1	61.30	61.60	10	352	2.84%
2021/07/16	7	58.36	0	0.00	60.80	7	332	2.11%
2021/07/15	6	59.02	0	0.00	59.70	6	288	2.08%
2021/05/25	1	51.80	0	0.00	51.30	1	496	0.20%
2021/05/10	4	54.35	0	0.00	54.70	4	472	0.85%
2021/05/07	1	54.70	0	0.00	54.20	1	473	0.21%
2021/05/06	0	0.00	1	54.00	53.20	-1	470	-0.21%
2021/05/04	0	0.00	1	54.50	52.10	-1	463	-0.22%
2021/05/03	0	0.00	1	54.50	54.50	-1	459	-0.22%
2021/04/14	0	0.00	8	56.99	57.20	-8	425	-1.88%
2021/04/13	0	0.00	2	60.05	58.50	-2	413	-0.48%
2021/04/09	0	0.00	2	59.20	58.80	-2	384	-0.52%
2021/04/08	0	0.00	5	63.02	61.40	-5	357	-1.40%
2021/04/07	2	60.25	5	59.18	61.00	-3	296	-1.01%
2021/04/06	0	0.00	7	55.33	55.50	-7	237	-2.95%
2021/03/30	0	0.00	8	53.23	53.40	-8	216	-3.70%
2021/03/16	0	0.00	3	52.50	52.20	-3	217	-1.38%
2021/02/24	1	51.00	0	0.00	50.90	1	264	0.38%
2021/02/23	1	52.10	0	0.00	52.00	1	263	0.38%
2021/01/11	0	0.00	2	52.90	53.00	-2	502	-0.40%
2020/12/24	1	50.20	1	50.00	50.10	0	511	0.00%
2020/12/11	2	51.30	0	0.00	51.30	2	521	0.38%
2020/12/03	1	54.50	1	53.80	53.80	0	512	0.00%
2020/12/02	0	0.00	2	54.20	54.30	-2	509	-0.39%
2020/11/24	0	0.00	2	52.70	52.60	-2	525	-0.38%
2020/11/20	0	0.00	2	52.70	52.80	-2	580	-0.34%
2020/11/17	3	53.83	0	0.00	53.20	3	585	0.51%
2020/11/16	3	53.83	0	0.00	54.00	3	590	0.51%
2020/11/06	0	0.00	2	51.70	51.60	-2	590	-0.34%
2020/10/27	0	0.00	1	51.80	51.80	-1	629	-0.16%
2020/10/26	0	0.00	1	52.40	52.40	-1	634	-0.16%
2020/10/23	1	52.20	13	52.77	53.40	-12	636	-1.88%
2020/10/22	89	54.50	44	53.53	53.00	45	663	6.78%
2020/10/19	2	49.50	2	49.15	49.10	0	625	0.00%
2020/10/15	2	48.80	0	0.00	49.50	2	656	0.30%
2020/09/23	0	0.00	1	48.00	47.80	-1	1,648	-0.06%
2020/09/02	0	0.00	1	53.20	52.30	-1	1,700	-0.06%
2020/08/27	3	53.10	1	53.20	53.20	2	1,701	0.12%
2020/08/26	0	0.00	1	50.90	51.70	-1	1,662	-0.06%
2020/08/25	1	49.45	0	0.00	49.20	1	1,658	0.06%
2020/08/18	0	0.00	2	50.20	50.00	-2	1,794	-0.11%
2020/08/17	0	0.00	2	51.30	50.90	-2	1,796	-0.11%
2020/08/13	2	50.60	0	0.00	50.00	2	1,800	0.11%
2020/08/11	1	49.75	0	0.00	49.65	1	1,806	0.06%
2020/08/07	0	0.00	2	51.60	51.10	-2	1,848	-0.11%
2020/08/05	0	0.00	2	53.20	52.80	-2	1,858	-0.11%
2020/08/03	0	0.00	2	50.80	50.70	-2	1,918	-0.10%
2020/07/31	2	50.60	0	0.00	51.00	2	1,918	0.10%
2020/07/29	4	51.45	3	51.67	52.10	1	1,914	0.05%
2020/07/28	4	51.63	0	0.00	50.30	4	1,903	0.21%
2020/07/27	0	0.00	9	58.64	55.50	-9	1,868	-0.48%
2020/07/24	9	57.11	5	57.58	57.10	4	1,817	0.22%
2020/07/23	0	0.00	16	55.92	55.90	-16	1,762	-0.91%
2020/07/22	4	56.75	0	0.00	56.50	4	1,755	0.23%
2020/07/21	15	55.90	0	0.00	55.90	15	1,739	0.86%
2020/07/20	1	55.50	0	0.00	55.20	1	1,725	0.06%
2020/07/17	0	0.00	1	56.80	55.00	-1	1,711	-0.06%
2020/07/16	3	57.37	6	58.77	58.00	-3	1,680	-0.18%
2020/07/15	3	56.40	2	55.90	56.20	1	1,599	0.06%
2020/07/14	2	55.90	1	55.30	55.30	1	1,545	0.06%
2020/07/13	3	57.47	1	57.20	57.20	2	1,521	0.13%
2020/07/10	4	60.10	17	58.72	57.70	-13	1,497	-0.87%
2020/07/09	2	65.20	1	67.00	62.50	1	1,448	0.07%
2020/07/08	112	61.52	114	62.45	62.70	-2	1,297	-0.15%	大買/大賣/
2020/07/07	15	55.87	5	56.84	57.00	10	1,131	0.88%
2020/07/06	7	53.59	2	55.00	53.60	5	1,002	0.50%
2020/07/03	2	50.95	0	0.00	51.70	2	954	0.21%
2020/07/02	1	51.20	0	0.00	51.70	1	955	0.10%
2020/06/24	2	47.65	1	47.40	46.80	1	885	0.11%
2020/06/18	0	0.00	2	45.75	45.60	-2	959	-0.21%
2020/06/17	0	0.00	2	46.20	45.60	-2	957	-0.21%
2020/06/16	0	0.00	2	45.65	45.50	-2	966	-0.21%
2020/06/15	0	0.00	6	45.02	44.50	-6	973	-0.62%
2020/06/12	0	0.00	12	43.69	44.15	-12	969	-1.24%
2020/06/11	0	0.00	35	44.63	44.05	-35	972	-3.60%
2020/06/10	1	46.20	2	46.60	46.20	-1	965	-0.10%
2020/06/09	6	47.47	3	47.22	46.90	3	975	0.31%
2020/06/08	0	0.00	4	47.85	47.50	-4	1,016	-0.39%
2020/06/05	0	0.00	3	47.88	47.85	-3	1,020	-0.29%
2020/06/04	0	0.00	4	47.70	47.00	-4	1,027	-0.39%
2020/06/03	0	0.00	6	47.03	46.90	-6	1,033	-0.58%
2020/06/02	0	0.00	4	47.55	46.55	-4	1,030	-0.39%
2020/06/01	0	0.00	1	46.30	46.40	-1	1,025	-0.10%
2020/05/29	7	47.42	1.1	47.29	47.20	5.9	1,017	0.58%
2020/05/28	60	48.35	4	48.75	47.20	56	1,000	5.60%
2020/05/27	19	46.09	5	47.22	48.95	14	941	1.49%
2020/05/26	3	44.50	0	0.00	44.50	3	882	0.34%
2020/05/22	0	0.00	2	42.80	42.70	-2	877	-0.23%
2020/05/21	0	0.00	9	42.92	43.75	-9	873	-1.03%
2020/05/19	0	0.00	3	42.07	41.85	-3	871	-0.34%
2020/05/18	2	41.88	0	0.00	41.25	2	872	0.23%
2020/05/15	4	44.80	4	44.88	43.90	0	862	0.00%
2020/05/14	4	45.01	8	44.64	44.10	-4	850	-0.47%
2020/05/13	11	43.66	2	43.70	44.00	9	825	1.09%
2020/05/11	0	0.00	2	45.70	43.55	-2	856	-0.23%
2020/05/08	10	43.30	0	0.00	43.70	10	827	1.21%
2020/04/30	0	0.00	10	39.28	39.25	-10	805	-1.24%
2020/04/29	0	0.00	0.1	38.50	38.45	-0.1	809	-0.01%
2020/04/27	2	37.95	0	0.00	38.00	2	841	0.24%
2020/04/24	3	37.85	0	0.00	37.60	3	856	0.35%
2020/04/20	0	0.00	1	37.40	38.05	-1	942	-0.11%
2020/04/17	5	39.83	0	0.00	38.15	5	944	0.53%
2020/04/15	1.1	36.93	0	0.00	36.70	1.1	917	0.12%
2020/04/14	0	0.00	3	36.25	36.70	-3	917	-0.33%
2020/04/10	3	36.00	0	0.00	35.80	3	943	0.32%
2020/04/01	0	0.00	2	33.90	34.05	-2	911	-0.22%
2020/03/27	2	34.60	0	0.00	34.35	2	1,087	0.18%
2020/03/24	0	0.00	1	34.30	34.30	-1	1,168	-0.09%
2020/03/16	1	33.65	0	0.00	32.60	1	1,372	0.07%
2020/02/13	2	50.92	2	50.60	50.60	0	1,871	0.00%
2020/02/10	0	0.00	5	46.86	48.10	-5	1,820	-0.27%
2020/02/05	5	49.20	4	48.88	48.00	1	1,799	0.06%
2020/02/04	4	48.30	1	48.70	48.70	3	1,787	0.17%
2020/01/30	2	49.00	0	0.00	47.70	2	1,739	0.11%
2020/01/14	3	51.60	0	0.00	51.40	3	1,600	0.19%
2020/01/09	1	50.70	1	51.00	51.00	0	1,582	0.00%
2020/01/08	0	0.00	1	50.00	50.00	-1	1,577	-0.06%
2020/01/06	20	52.48	0	0.00	51.90	20	1,547	1.29%
2020/01/02	0	0.00	1	54.60	54.60	-1	1,507	-0.07%
2019/12/30	2	54.20	0	0.00	53.60	2	1,489	0.13%
2019/12/27	0	0.00	2	55.50	54.50	-2	1,469	-0.14%
2019/12/26	0	0.00	1	55.10	54.50	-1	1,444	-0.07%
2019/12/25	3	55.73	3	56.53	56.60	0	1,405	0.00%
2019/12/24	6	54.28	27	54.24	55.80	-21	1,328	-1.58%
2019/12/23	32	53.37	18	54.44	53.20	14	1,256	1.11%
2019/12/20	0	0.00	4	50.83	51.00	-4	1,143	-0.35%
2019/12/16	3	51.90	4	52.50	51.60	-1	1,066	-0.09%
2019/12/13	5	52.54	19	52.38	51.60	-14	1,037	-1.35%
2019/12/12	5	52.70	6	52.30	51.60	-1	977	-0.10%
2019/12/11	3	51.63	1	51.60	50.80	2	897	0.22%
2019/12/10	0	0.00	1	49.40	50.50	-1	823	-0.12%
2019/12/06	10	50.63	1	49.75	49.75	9	781	1.15%
2019/12/05	11	50.20	2	50.65	50.50	9	740	1.21%
2019/12/04	1	49.10	2	50.00	48.10	-1	647	-0.15%
2019/12/03	0	0.00	1	49.00	47.55	-1	560	-0.18%
2019/12/02	1	46.15	1	47.15	48.40	0	539	0.00%
2019/11/29	1	48.65	1	48.50	47.00	0	505	0.00%
2019/11/28	0	0.00	1	49.55	48.60	-1	479	-0.21%
2019/11/27	1	49.55	1	49.00	49.55	0	426	0.00%
2019/11/26	1	47.80	0	0.00	47.20	1	367	0.27%
2019/11/25	1	47.70	0	0.00	47.80	1	314	0.32%
2019/11/21	0	0.00	4	45.74	46.00	-4	253	-1.58%
2019/11/19	4	47.70	11	46.41	46.50	-7	226	-3.10%
2019/11/18	11	45.63	0	0.00	47.80	11	203	5.40%
2019/11/15	0	0.00	1	43.45	44.25	-1	135	-0.74%
2019/08/23	0	0.00	5	41.41	41.45	-5	185	-2.69%
2019/08/08	1	39.85	1	40.30	40.80	0	215	0.00%
2019/08/06	1	41.80	0	0.00	41.80	1	203	0.49%
2019/08/02	1	43.10	2	43.85	42.70	-1	209	-0.48%
2019/08/01	5	43.50	0	0.00	43.60	5	213	2.34%
2019/07/02	0	0.00	4	43.60	43.40	-4	773	-0.52%
2019/06/06	0	0.00	3	41.25	41.40	-3	920	-0.33%
2019/05/31	1	43.10	0	0.00	42.20	1	927	0.11%
2019/05/29	4	41.60	0	0.00	41.25	4	926	0.43%
2019/05/23	2	38.35	0	0.00	38.60	2	919	0.22%
2019/05/10	1	43.70	0	0.00	44.10	1	877	0.11%
2019/05/08	2	45.80	0	0.00	45.00	2	865	0.23%
2019/04/30	0	0.00	1	45.10	46.75	-1	843	-0.12%
2019/04/26	0	0.00	2	48.33	47.10	-2	823	-0.24%
2019/04/22	0	0.00	1	52.30	52.20	-1	765	-0.13%
2019/04/19	2	51.65	50	53.00	53.50	-48	748	-6.42%
2019/04/18	0	0.00	25	51.33	54.00	-25	696	-3.59%
2019/04/17	4	52.15	2	52.80	50.30	2	633	0.32%
2019/04/16	0	0.00	8	52.29	52.30	-8	605	-1.32%
2019/04/15	72	50.71	15	52.71	54.20	57	578	9.85%
2019/04/12	4	51.48	12	50.25	50.00	-8	507	-1.58%
2019/04/11	0	0.00	2	49.93	50.50	-2	465	-0.43%
2019/04/10	0	0.00	10	49.80	50.00	-10	441	-2.26%
2019/04/09	0	0.00	9	49.21	48.00	-9	382	-2.35%
2019/04/08	39	47.81	0	0.00	49.90	39	340	11.46%
2019/04/03	8	44.21	9	45.44	46.30	-1	241	-0.41%
2019/04/02	2	41.90	2	42.40	42.10	0	152	0.00%
2019/04/01	4	42.71	0	0.00	42.70	4	140	2.84%
2019/03/28	4	38.76	4	38.99	39.80	0	107	0.00%
2019/03/27	0	0.00	1	39.00	39.10	-1	104	-0.96%
2019/03/25	0	0.00	2	38.65	39.15	-2	102	-1.95%
2019/03/22	1	39.50	1	40.30	39.30	0	100	0.00%
2019/03/20	0	0.00	1	38.30	38.25	-1	92	-1.08%
2019/03/19	0	0.00	5	38.97	39.00	-5	90	-5.51%
2019/03/18	0	0.00	1	39.60	39.40	-1	87	-1.14%
2019/03/15	0	0.00	3	38.75	38.75	-3	78	-3.82%
2019/01/11	0	0.00	2	34.13	33.95	-2	61	-3.26%
2018/11/23	0	0.00	1	31.25	31.10	-1	104	-0.96%
2018/11/21	0	0.00	1	31.20	31.30	-1	104	-0.96%
2018/11/07	1	30.50	0	0.00	30.50	1	107	0.93%
2018/11/06	2	29.60	0	0.00	29.55	2	108	1.84%
2018/08/30	1	35.55	4	35.90	35.55	-3	104	-2.87%
2018/08/20	0	0.00	1	32.10	32.05	-1	105	-0.95%
2018/08/03	2	33.00	0	0.00	33.00	2	105	1.89%
2018/07/03	0	0.00	1	32.05	31.75	-1	134	-0.74%
2018/06/21	1	32.90	0	0.00	32.75	1	145	0.69%
2018/06/08	0	0.00	1	34.20	33.90	-1	191	-0.52%
2018/05/30	0	0.00	2	35.00	34.65	-2	244	-0.82%
2018/05/14	1	33.10	0	0.00	32.70	1	260	0.38%
2018/03/21	1	39.00	0	0.00	38.80	1	273	0.37%
2018/03/13	2	42.15	0	0.00	41.95	2	240	0.83%
2018/03/12	0	0.00	4	41.86	42.80	-4	221	-1.81%
2018/02/23	1	38.90	0	0.00	39.00	1	222	0.45%
2018/02/21	2	38.70	1	38.35	38.55	1	262	0.38%
2018/02/07	1	38.00	1	39.10	38.00	0	274	0.00%
2018/02/06	1	38.20	0	0.00	38.20	1	275	0.36%
2018/02/05	1	38.60	2	39.65	39.70	-1	282	-0.35%
2018/02/02	1	40.00	0	0.00	40.00	1	285	0.35%
2018/02/01	0	0.00	1	39.90	40.40	-1	316	-0.32%
2018/01/30	1	41.85	0	0.00	41.00	1	429	0.23%
2018/01/24	1	39.65	0	0.00	39.65	1	459	0.22%
2018/01/02	0	0.00	30	40.54	40.50	-30	564	-5.32%