其陽 (3564)-元大-南京券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
52.6
漲跌
▲1.1
漲幅
+2.14%
成交量
256張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	52.35	53.50	-2	1,410	-0.14%
2024/04/10	0	0.00	3	61.40	60.00	-3	1,362	-0.22%
2024/04/08	2	63.65	1	63.70	63.60	1	1,351	0.07%
2024/03/28	7	61.04	8	61.68	61.30	-1	1,302	-0.08%
2024/03/27	4	58.00	0	0.00	58.80	4	1,279	0.31%
2024/03/25	1	63.20	5	64.46	62.80	-4	1,232	-0.32%
2024/03/22	1	65.50	5	66.68	65.50	-4	1,185	-0.34%
2024/03/21	5	69.48	4	68.78	68.50	1	1,159	0.09%
2024/03/20	3	69.73	2	69.05	68.20	1	1,132	0.09%
2024/03/19	2	69.90	0	0.00	69.00	2	1,113	0.18%
2024/03/18	5	67.72	10	68.91	69.50	-5	1,056	-0.47%
2024/03/15	3	65.30	1	67.40	64.70	2	993	0.20%
2024/03/14	2	64.55	4	64.65	63.00	-2	960	-0.21%
2024/03/13	7	69.94	4	67.45	68.00	3	920	0.32%
2024/03/11	2	68.10	3	69.07	63.50	-1	695	-0.14%
2024/03/08	5	64.46	88.1	60.28	63.50	-83.1	591	-14.04%
2024/03/07	10.1	65.32	3	66.83	63.90	7.1	505	1.40%
2024/03/05	3	52.80	8	54.56	56.10	-5	364	-1.37%
2024/03/04	4.5	52.91	4	53.35	51.00	0.5	303	0.16%
2024/02/27	0	0.00	10	49.70	48.35	-10	258	-3.88%
2024/02/21	0	0.00	11	50.27	49.85	-11	279	-3.93%
2024/02/19	0	0.00	4	49.85	49.55	-4	275	-1.45%
2024/02/16	0	0.00	3	49.17	49.70	-3	270	-1.11%
2024/02/15	0	0.00	3	48.50	49.00	-3	263	-1.14%
2024/01/16	0	0.00	9	46.80	46.50	-9	236	-3.81%
2023/12/29	12	53.65	0	0.00	51.80	12	239	5.00%
2023/12/26	0	0.00	4	49.20	48.95	-4	232	-1.72%
2023/12/21	0	0.00	2	49.50	48.70	-2	235	-0.85%
2023/12/18	2	50.25	0	0.00	49.50	2	233	0.86%
2023/12/15	2	50.20	0	0.00	50.40	2	233	0.86%
2023/12/14	0	0.00	2	50.30	52.90	-2	235	-0.85%
2023/12/08	5	50.34	0	0.00	50.20	5	231	2.16%
2023/12/05	1	51.80	1	50.70	51.80	0	230	0.00%
2023/12/04	1	51.50	0	0.00	51.20	1	225	0.44%
2023/12/01	2	52.40	2	53.05	53.50	0	218	0.00%
2023/11/30	0	0.00	1	50.80	51.00	-1	195	-0.51%
2023/11/29	0	0.00	1	46.40	46.40	-1	184	-0.54%
2023/11/20	0	0.00	2	45.75	45.75	-2	159	-1.25%
2023/10/12	1	43.80	0	0.00	43.50	1	567	0.18%
2023/09/21	0	41.80	0	0.00	42.30	0	913	0.00%
2023/09/06	4	46.20	0	0.00	45.20	4	1,114	0.36%
2023/09/05	1	45.90	0	0.00	45.95	1	1,122	0.09%
2023/09/01	1	44.05	0	0.00	44.05	1	1,155	0.09%
2023/08/28	1	44.60	0	0.00	44.60	1	1,269	0.08%
2023/08/24	1	48.75	0	0.00	47.90	1	1,299	0.08%
2023/08/23	1	48.75	0	0.00	48.70	1	1,303	0.08%
2023/08/22	0	0.00	1	49.90	49.90	-1	1,296	-0.08%
2023/08/14	1	41.30	0	0.00	41.20	1	1,265	0.08%
2023/08/10	1	44.30	0.5	44.00	42.05	0.5	1,257	0.04%
2023/08/09	0	0.00	0	46.00	44.55	0	1,245	0.00%
2023/08/07	1.6	47.24	10	47.70	49.95	-8.4	1,229	-0.68%
2023/08/04	0	0.00	0.3	46.10	48.60	-0.3	1,219	-0.02%
2023/08/02	0	0.00	2.3	48.22	48.50	-2.3	1,209	-0.19%
2023/08/01	2	56.90	2	54.00	53.40	0	1,189	0.00%
2023/07/31	0	0.00	1	55.60	56.70	-1	1,177	-0.08%
2023/07/28	1	61.70	0	0.00	61.20	1	1,164	0.09%
2023/07/27	1	65.20	0	0.00	62.70	1	1,154	0.09%
2023/07/25	1	68.50	0	0.00	67.00	1	1,110	0.09%
2023/07/24	2	72.20	20	71.00	73.10	-18	1,057	-1.70%
2023/07/21	20	62.65	0	0.00	66.80	20	999	2.00%
2023/07/19	0	0.00	1	55.50	55.40	-1	958	-0.10%
2023/07/18	1	58.70	1	55.20	55.20	0	959	0.00%
2023/07/13	4	58.10	0	0.00	57.60	4	949	0.42%
2023/07/12	0	0.00	6	56.60	57.00	-6	950	-0.63%
2023/07/10	2	57.35	5	57.74	57.00	-3	934	-0.32%
2023/07/07	6	62.42	14	60.84	60.50	-8	912	-0.88%
2023/07/06	9	61.13	9	58.52	64.70	0	875	0.00%
2023/07/05	13	57.05	14	57.38	61.20	-1	827	-0.12%
2023/07/04	1	54.62	5	56.10	56.80	-4	762	-0.52%
2023/07/03	6	51.60	0	0.00	52.50	6	690	0.87%
2023/06/28	1	43.40	0	0.00	43.30	1	651	0.15%
2023/06/27	11	45.05	2	45.00	43.70	9	643	1.40%
2023/06/21	9	51.46	2	52.00	51.40	7	611	1.15%
2023/06/20	8	49.33	4	48.90	50.20	4	561	0.71%
2023/06/19	5	44.32	4	44.79	45.65	1	514	0.19%
2023/06/15	0	0.00	1	41.65	41.70	-1	489	-0.20%
2023/06/12	1	40.65	0	0.00	39.50	1	479	0.21%
2023/06/09	2	42.03	3	42.70	42.40	-1	467	-0.21%
2023/06/08	8	42.90	0	0.00	41.45	8	463	1.72%
2023/06/06	13	44.99	1	46.00	44.00	12	440	2.73%
2023/06/05	1	45.35	1	47.20	47.35	0	409	0.00%
2023/06/01	2	38.70	0	0.00	39.15	2	340	0.59%
2023/05/29	0	0.00	5	39.38	39.60	-5	344	-1.45%
2023/05/25	0	0.00	0	37.50	37.35	0	334	-0.01%
2023/05/24	0	0.00	2	34.65	35.25	-2	336	-0.60%
2023/05/18	1	34.10	0	0.00	34.45	1	419	0.24%
2023/05/17	1	34.05	0	0.00	33.70	1	440	0.23%
2023/05/05	1	35.00	0	0.00	34.90	1	515	0.19%
2023/05/04	1	34.75	0	0.00	35.40	1	513	0.19%
2023/04/25	1	37.10	0	0.00	35.50	1	495	0.20%
2023/04/21	2	38.15	0	0.00	37.50	2	490	0.41%
2023/04/18	0	0.00	12	41.04	40.85	-12	473	-2.53%
2023/04/17	7	41.73	1	41.35	41.65	6	471	1.27%
2023/04/14	1	40.75	0	0.00	40.50	1	459	0.22%
2023/03/30	1	39.85	0	0.00	39.90	1	426	0.23%
2023/03/28	0	0.00	1	38.60	38.10	-1	421	-0.24%
2023/03/22	2	37.90	0	0.00	37.85	2	403	0.50%
2023/03/21	1	37.50	0	0.00	37.60	1	400	0.25%
2023/03/15	0	0.00	1	36.80	37.10	-1	388	-0.26%
2023/03/13	1	36.15	0	0.00	37.00	1	386	0.26%
2023/03/10	2	38.30	0	0.00	38.70	2	381	0.52%
2023/03/06	0	0.00	2	40.00	40.00	-2	361	-0.55%
2023/03/03	0	0.00	1	41.10	40.00	-1	355	-0.28%
2023/03/02	0	0.00	5	42.07	42.45	-5	332	-1.50%
2023/03/01	3	41.50	0	0.00	41.70	3	321	0.93%
2023/02/21	0	0.00	1	40.50	41.25	-1	288	-0.35%
2023/02/20	1	41.95	0	0.00	41.75	1	277	0.36%
2023/02/17	2	40.75	0	0.00	40.50	2	254	0.79%
2023/02/16	2	38.60	0	0.00	38.50	2	236	0.85%
2023/02/07	0	0.00	2	35.05	34.55	-2	153	-1.30%
2023/02/06	3	34.80	1	35.00	34.80	2	145	1.38%
2023/02/03	0	0.00	8	33.28	33.65	-8	126	-6.32%
2023/02/01	2	29.50	0	0.00	29.50	2	106	1.88%
2023/01/04	0	0.00	1	31.35	31.90	-1	103	-0.97%
2023/01/03	1	30.35	0	0.00	30.50	1	104	0.96%
2022/12/06	5	30.96	0	0.00	30.60	5	217	2.30%
2022/12/02	0	0.00	1	32.00	32.30	-1	217	-0.46%
2022/11/29	0	0.00	1	31.50	31.30	-1	258	-0.39%
2022/11/24	0	0.00	1	30.00	29.95	-1	258	-0.39%
2022/11/16	1	29.20	0	0.00	29.20	1	283	0.35%
2022/11/15	1	29.50	0	0.00	29.40	1	287	0.35%
2022/11/03	0	0.00	1	29.90	29.85	-1	337	-0.30%
2022/11/02	1	28.70	0	0.00	28.30	1	342	0.29%
2022/10/11	1	29.10	0	0.00	28.60	1	525	0.19%
2022/10/06	2	31.00	3	31.00	31.00	-1	525	-0.19%
2022/10/05	2	31.75	0	0.00	31.75	2	524	0.38%
2022/09/29	1	31.60	0	0.00	31.50	1	533	0.19%
2022/09/21	0	0.00	2	36.60	36.35	-2	533	-0.37%
2022/09/20	0	0.00	2	37.98	38.20	-2	533	-0.38%
2022/09/19	0	0.00	2	38.15	37.90	-2	530	-0.38%
2022/09/16	3	37.42	2	37.70	36.60	1	518	0.19%
2022/09/15	0	0.00	1	36.60	37.20	-1	519	-0.19%
2022/09/14	1	34.40	0	0.00	35.30	1	504	0.20%
2022/09/06	1	36.30	20	34.48	34.30	-19	584	-3.25%
2022/09/05	0	0.00	24	34.95	35.50	-24	574	-4.18%
2022/08/23	1	32.00	0	0.00	31.70	1	535	0.19%
2022/08/22	1	33.55	0	0.00	33.55	1	524	0.19%
2022/08/19	0	0.00	3	34.67	34.70	-3	519	-0.58%
2022/08/18	1	34.10	0	0.00	33.75	1	512	0.19%
2022/08/17	3	33.68	0	0.00	33.50	3	507	0.59%
2022/08/16	4	34.20	3	34.70	34.10	1	500	0.20%
2022/08/15	2	32.20	0	0.00	34.50	2	491	0.41%
2022/08/11	1	33.30	0	0.00	33.25	1	474	0.21%
2022/08/10	1	31.70	0	0.00	32.90	1	467	0.21%
2022/08/05	0	0.00	4	35.30	36.05	-4	430	-0.93%
2022/08/04	0	0.00	4	34.80	34.95	-4	405	-0.99%
2022/08/03	10	35.40	5	35.75	35.70	5	380	1.31%
2022/07/21	0	0.00	1	32.25	32.25	-1	307	-0.33%
2022/07/20	0	0.00	5	31.20	31.15	-5	290	-1.72%
2022/07/06	0	0.00	5	29.50	29.45	-5	252	-1.98%
2022/07/05	5	28.00	0	0.00	29.20	5	245	2.04%
2022/06/29	0	0.00	2	31.88	31.30	-2	228	-0.88%
2022/06/24	1	31.75	0	0.00	31.10	1	211	0.47%
2022/06/21	1	30.70	1	30.00	30.70	0	181	0.00%
2022/06/20	1	28.65	0	0.00	30.30	1	169	0.59%
2022/06/16	1	31.45	1	31.20	31.20	0	119	0.00%
2022/06/14	1	29.00	0	0.00	28.70	1	76	1.32%
2022/01/05	1	32.60	1	33.50	32.45	0	419	0.00%
2022/01/04	0	0.00	2	32.00	31.60	-2	428	-0.47%
2021/12/28	1	30.45	0	0.00	30.40	1	554	0.18%
2021/12/16	1	30.05	0	0.00	30.00	1	531	0.19%
2021/12/03	1	31.00	0	0.00	30.65	1	504	0.20%
2021/11/29	2	28.30	20	28.44	29.30	-18	506	-3.55%
2021/11/26	22	27.58	0	0.00	27.70	22	492	4.46%
2021/11/24	2	27.35	0	0.00	27.80	2	484	0.41%
2021/11/16	2	25.80	0	0.00	26.20	2	463	0.43%
2021/10/21	1	33.10	0	0.00	32.00	1	342	0.29%
2021/10/15	2	28.98	0	0.00	28.55	2	262	0.76%
2021/07/26	0	0.00	1	23.40	23.40	-1	47	-2.09%
2021/07/14	0	0.00	8	23.87	24.10	-8	51	-15.57%
2021/07/13	0	0.00	12	23.74	23.80	-12	52	-23.05%
2021/07/12	0	0.00	2	23.60	23.80	-2	51	-3.87%
2021/02/26	0	0.00	2	25.10	25.50	-2	68	-2.93%
2021/01/25	0	0.00	3	25.42	25.40	-3	61	-4.90%
2021/01/15	1	25.80	0	0.00	25.70	1	57	1.74%
2021/01/11	2	25.70	0	0.00	25.70	2	53	3.76%
2020/12/30	0	0.00	3	24.30	24.30	-3	33	-8.85%
2020/12/25	1	25.40	0	0.00	25.35	1	32	3.03%
2020/12/17	2	25.35	0	0.00	25.65	2	33	6.04%
2020/12/15	1	26.00	0	0.00	25.50	1	32	3.05%
2020/12/09	1	26.50	0	0.00	26.50	1	32	3.10%
2020/11/11	0	0.00	1	23.80	24.00	-1	23	-4.20%
2020/10/08	1	25.00	0	0.00	24.80	1	36	2.71%
2020/08/11	0	0.00	2	25.50	25.20	-2	52	-3.83%
2020/08/06	2	26.50	0	0.00	26.55	2	50	4.00%
2020/08/04	0	0.00	1	27.45	27.40	-1	47	-2.12%
2020/08/03	1	27.20	0	0.00	27.10	1	47	2.12%
2020/07/23	1	27.70	0	0.00	27.95	1	50	1.97%
2020/06/04	1	27.50	0	0.00	27.45	1	53	1.86%
2020/05/29	0	0.00	1	27.60	27.60	-1	57	-1.74%
2020/05/06	4	27.66	0	0.00	27.95	4	59	6.68%
2020/04/07	2	26.90	0	0.00	26.90	2	65	3.05%
2020/03/18	1	22.50	0	0.00	22.75	1	61	1.63%
2020/03/12	0	0.00	1	27.40	27.35	-1	64	-1.55%
2020/03/05	0	0.00	1	30.80	30.80	-1	97	-1.03%
2020/02/14	1	31.55	0	0.00	31.35	1	96	1.04%
2020/02/07	1	32.70	0	0.00	32.80	1	96	1.03%
2020/02/06	1	32.65	0	0.00	32.65	1	93	1.07%
2019/12/09	0	0.00	1	35.00	34.70	-1	66	-1.51%
2019/12/05	4	34.63	0	0.00	35.10	4	63	6.27%
2019/12/04	3	36.20	0	0.00	36.20	3	54	5.46%
2019/12/03	4	32.18	0	0.00	32.95	4	34	11.58%
2019/12/02	2	33.05	0	0.00	33.60	2	33	5.99%
2019/11/26	2	35.00	0	0.00	34.70	2	31	6.45%
2019/11/25	2	35.00	0	0.00	35.00	2	30	6.64%
2019/11/01	3	36.70	0	0.00	36.60	3	30	9.79%
2019/10/22	2	37.00	0	0.00	36.90	2	35	5.70%
2019/10/17	4	36.90	0	0.00	36.90	4	36	11.10%
2019/09/11	1	38.00	0	0.00	38.40	1	72	1.38%
2019/09/06	1	38.00	0	0.00	38.00	1	71	1.41%
2019/09/05	1	37.95	1.1	38.02	38.55	-0.1	71	-0.14%
2019/09/04	2	37.50	0	0.00	38.70	2	70	2.85%
2019/09/03	1	38.50	0	0.00	38.75	1	70	1.42%
2019/08/30	1	37.70	0	0.00	37.90	1	70	1.43%
2019/08/29	1	37.60	0	0.00	37.70	1	70	1.41%
2019/08/23	2	38.30	0	0.00	38.30	2	72	2.77%
2019/08/21	5	37.22	0	0.00	37.80	5	72	6.91%
2019/08/20	7	37.27	0	0.00	37.50	7	71	9.77%
2019/08/19	3	37.32	0	0.00	37.60	3	71	4.20%
2019/08/16	6	37.80	0	0.00	37.40	6	71	8.38%
2019/07/08	0	0.00	3	39.05	40.50	-3	90	-3.33%
2019/07/05	3	40.00	0	0.00	39.55	3	87	3.42%
2019/07/01	0	0.00	2	34.65	35.00	-2	75	-2.65%
2019/06/25	2	35.18	0	0.00	35.00	2	71	2.81%
2019/05/09	0	0.00	2	29.65	29.45	-2	64	-3.13%
2019/04/29	0	0.00	4	30.05	30.50	-4	56	-7.08%
2019/04/26	0	0.00	6	31.95	31.90	-6	54	-10.97%
2019/04/24	12	34.00	0	0.00	34.70	12	47	25.11%
2019/04/01	0	0.00	1	26.50	25.90	-1	28	-3.50%
2019/02/14	1	22.55	0	0.00	23.00	1	10	9.92%
2018/10/30	0	18.40	0	0.00	18.25	0	19	0.05%