磐儀 (3594)-元大-南京券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
44.10
漲跌
▼0.45
漲幅
-1.01%
成交量
481張
產業
上櫃電腦及週邊類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	44.11	0	0.00	44.10	1	1,402	0.07%
2024/06/13	0	45.00	0	44.55	44.55	0	1,400	0.00%
2024/06/12	0	44.45	0	0.00	44.65	0	1,398	0.00%
2024/06/11	0.1	45.63	0	0.00	44.05	0.1	1,397	0.00%
2024/06/07	0	46.75	0	0.00	46.65	0	1,393	0.00%
2024/06/06	0.1	47.95	0	0.00	46.50	0.1	1,388	0.00%
2024/06/05	1.1	49.31	0	0.00	47.25	1.1	1,372	0.08%
2024/06/04	2.1	50.10	1	51.00	49.20	1.1	1,346	0.08%
2024/05/31	8	49.01	15	48.99	50.20	-7	1,217	-0.58%
2024/05/29	2	49.05	5	48.31	47.80	-3	1,094	-0.27%
2024/05/28	14	48.28	8	48.21	48.60	6	972	0.62%
2024/05/27	0	46.75	0	0.00	46.50	0	650	0.00%
2024/04/19	0	0.00	0.1	42.00	42.95	-0.1	587	-0.01%
2024/04/16	1	42.50	0	0.00	42.50	1	583	0.17%
2024/03/25	0	0.00	0.1	44.15	44.40	-0.1	530	-0.02%
2024/03/22	0.1	44.00	0	0.00	44.80	0.1	520	0.01%
2024/03/21	6	45.85	2.1	45.87	44.90	3.9	488	0.79%
2024/03/20	0.1	44.10	1	44.00	44.00	-0.9	339	-0.26%
2024/03/14	1	39.10	0	0.00	39.40	1	266	0.38%
2024/03/07	0	0.00	4	41.00	40.45	-4	274	-1.46%
2024/03/05	0	0.00	10	41.35	40.65	-10	274	-3.64%
2024/03/01	0	0.00	1	42.00	41.95	-1	273	-0.37%
2024/02/26	0	0.00	2	42.30	42.10	-2	274	-0.73%
2024/02/23	0	0.00	2	42.25	42.25	-2	276	-0.72%
2024/02/02	0	0.00	2	42.80	42.80	-2	276	-0.72%
2024/01/31	0	0.00	1	42.80	42.75	-1	318	-0.31%
2024/01/26	1	42.00	0	0.00	42.20	1	320	0.31%
2024/01/19	1	43.00	0	0.00	43.00	1	312	0.32%
2024/01/17	1	43.65	1	45.10	43.10	0	311	0.00%
2024/01/12	0.1	46.05	0	0.00	46.20	0.1	304	0.02%
2023/12/26	1	49.15	1	48.80	48.90	0	284	0.00%
2023/12/25	0	48.00	0	0.00	47.80	0	281	0.01%
2023/12/19	0	0.00	1	48.70	48.75	-1	283	-0.35%
2023/12/07	0	0.00	1	52.40	52.40	-1	289	-0.35%
2023/12/06	1	52.40	1	52.40	52.40	0	285	0.00%
2023/12/04	0	0.00	2	51.90	51.80	-2	282	-0.71%
2023/12/01	2	51.50	2	51.30	51.40	0	282	0.00%
2023/11/30	1	51.40	1	51.30	51.40	0	280	0.00%
2023/11/29	2	50.40	0	0.00	50.60	2	266	0.75%
2023/11/15	0.1	49.00	0	0.00	48.75	0.1	283	0.02%
2023/11/13	0	50.00	0	0.00	50.10	0	285	0.01%
2023/11/08	2	51.40	1	51.30	50.50	1	282	0.35%
2023/11/06	4	48.60	4	48.35	48.50	0	264	0.00%
2023/11/01	0	0.00	2	46.40	46.60	-2	309	-0.65%
2023/09/20	2	47.40	0	0.00	47.50	2	803	0.25%
2023/07/28	0	0.00	0.2	50.30	50.30	-0.2	1,874	-0.01%
2023/07/27	2	50.50	1	50.60	50.60	1	1,884	0.05%
2023/07/25	1	50.80	0	0.00	50.70	1	1,891	0.05%
2023/07/21	1	53.40	2	53.60	53.20	-1	1,892	-0.05%
2023/07/19	2	56.50	0	0.00	55.00	2	1,899	0.11%
2023/07/18	1	58.00	0	0.00	57.60	1	1,899	0.05%
2023/07/14	2	58.50	0	0.00	58.50	2	1,855	0.11%
2023/07/11	2	55.20	0	0.00	55.40	2	2,005	0.10%
2023/07/06	0	0.00	0	56.10	56.00	0	2,201	0.00%
2023/06/26	2	55.25	0	0.00	54.20	2	2,567	0.08%
2023/06/21	2	54.95	0	0.00	55.30	2	2,621	0.08%
2023/06/16	2	54.20	0	0.00	53.80	2	2,901	0.07%
2023/06/15	1	56.80	0	0.00	56.40	1	2,965	0.03%
2023/06/12	1	57.10	2	58.10	57.00	-1	3,171	-0.03%
2023/06/09	0	0.00	1	61.00	61.10	-1	3,147	-0.03%
2023/06/08	0	0.00	0	59.90	59.40	0	3,193	0.00%
2023/06/07	1	60.90	3	59.83	60.50	-2	3,254	-0.06%
2023/06/06	2	61.45	2	58.70	58.40	0	3,354	0.00%
2023/06/05	0	0.00	3	58.40	58.60	-3	3,348	-0.09%
2023/06/01	1	57.30	0	0.00	57.30	1	3,480	0.03%
2023/05/31	1	59.02	2	58.70	58.40	-1	3,569	-0.03%
2023/05/26	0	0.00	1	54.60	54.90	-1	3,676	-0.03%
2023/05/23	1	51.70	0	0.00	51.90	1	4,690	0.02%
2023/05/15	1	49.10	1	49.90	49.90	0	5,297	0.00%
2023/05/12	1	47.35	1	46.55	46.55	0	5,506	0.00%
2023/05/11	0	0.00	11	46.17	45.95	-11	5,580	-0.20%
2023/05/09	0	0.00	5	47.97	47.00	-5	5,627	-0.09%
2023/05/08	0	0.00	1	49.95	49.65	-1	5,614	-0.02%
2023/05/04	0	0.00	2	48.55	48.40	-2	5,684	-0.04%
2023/05/03	0	0.00	3	49.35	49.00	-3	5,685	-0.05%
2023/04/26	0	0.00	3	50.50	50.60	-3	5,673	-0.05%
2023/04/19	0	0.00	1	57.20	55.60	-1	5,703	-0.02%
2023/04/18	1	56.80	1	55.80	55.80	0	5,706	0.00%
2023/04/17	0.1	57.20	0	0.00	56.80	0.1	5,703	0.00%
2023/04/14	4	55.23	1	57.60	54.10	3	5,627	0.05%
2023/04/13	9	52.83	9	52.66	53.30	0	5,535	0.00%
2023/04/12	3	48.50	4	49.79	52.50	-1	5,428	-0.02%
2023/04/06	0	0.00	2	48.83	48.80	-2	5,310	-0.04%
2023/03/31	2	47.30	1	47.75	48.40	1	5,303	0.02%
2023/03/29	2	47.98	0.1	47.55	47.25	1.9	5,264	0.04%
2023/03/28	4	49.30	0	0.00	49.20	4	5,210	0.08%
2023/03/27	10	52.81	10	52.90	51.50	0	5,133	0.00%
2023/03/24	6	49.06	4	49.29	49.35	2	5,010	0.04%
2023/03/23	0	0.00	1	48.05	48.15	-1	5,142	-0.02%
2023/03/22	0	0.00	1	47.45	47.45	-1	5,205	-0.02%
2023/03/21	8	48.73	7	48.89	47.10	1	5,198	0.02%
2023/03/20	3	47.87	3	47.53	47.60	0	5,033	0.00%
2023/03/17	4	46.60	1	46.25	46.35	3	4,941	0.06%
2023/03/16	17	46.41	18	45.73	46.55	-1	4,883	-0.02%
2023/03/15	1	46.15	1	46.40	45.95	0	4,818	0.00%
2023/03/13	1	43.50	1	44.40	44.60	0	4,705	0.00%
2023/03/10	2	44.63	7	46.07	44.55	-5	4,653	-0.11%
2023/03/09	10	47.14	8	46.94	45.95	2	4,576	0.04%
2023/03/08	0	0.00	2	46.40	46.60	-2	4,436	-0.05%
2023/03/07	8	46.93	6	46.41	46.35	2	4,373	0.05%
2023/03/06	2	46.05	2	45.98	45.70	0	4,272	0.00%
2023/03/03	13	46.26	13	46.16	45.15	0	4,202	0.00%
2023/03/02	6	45.90	2	45.85	45.70	4	4,081	0.10%
2023/03/01	1	44.35	7	44.15	44.60	-6	3,936	-0.15%
2023/02/24	6	45.18	5	44.43	45.00	1	3,873	0.03%
2023/02/23	3	45.68	1	44.80	44.80	2	3,743	0.05%
2023/02/22	0	41.80	1	44.10	45.20	-1	3,475	-0.03%
2023/02/21	10	42.94	8	42.79	43.10	2	3,198	0.06%
2023/02/20	5	40.17	3	40.78	41.55	2	2,628	0.08%
2023/02/17	0	37.30	1	37.75	37.80	-1	2,368	-0.04%
2023/02/14	0	34.05	0	0.00	34.50	0	2,203	0.00%
2023/02/13	0	0.00	2	33.35	34.40	-2	2,071	-0.10%
2023/02/10	5	34.62	3	33.20	33.35	2	1,956	0.10%
2023/02/08	1	30.95	0	0.00	30.85	1	1,623	0.06%
2023/02/06	0	0.00	8	29.52	29.35	-8	1,559	-0.51%
2023/02/03	8	30.78	0	0.00	29.65	8	1,549	0.52%
2023/01/16	0	0.00	1	28.45	28.45	-1	1,430	-0.07%
2023/01/12	1	29.15	0	0.00	28.35	1	1,445	0.07%
2023/01/09	0	0.00	2	29.15	29.70	-2	1,376	-0.15%
2023/01/06	0	28.95	0	0.00	29.25	0	1,379	0.00%
2023/01/05	0	0.00	3	29.20	29.80	-3	1,392	-0.22%
2022/12/28	1	27.70	0	0.00	27.50	1	1,554	0.06%
2022/12/21	1	27.30	1	27.60	27.20	0	2,002	0.00%
2022/12/20	0.3	26.83	5	26.75	26.65	-4.7	2,150	-0.22%
2022/12/19	0	27.70	1	27.95	27.50	-1	2,255	-0.04%
2022/12/16	1.5	27.99	1	28.45	27.95	0.5	2,444	0.02%
2022/12/15	5	30.62	4	30.81	29.25	1	2,447	0.04%
2022/12/14	9	28.92	4	28.93	29.80	5	2,249	0.22%
2022/12/13	1	27.90	0	0.00	27.70	1	2,147	0.05%
2022/12/05	0	0.00	19	27.29	27.00	-19	2,078	-0.91%
2022/12/02	3	26.95	10	27.02	27.05	-7	2,073	-0.34%
2022/12/01	3	26.60	0	0.00	26.60	3	2,066	0.15%
2022/11/30	3	26.47	0	0.00	26.60	3	2,077	0.14%
2022/11/25	8	25.58	8	26.03	25.20	0	2,114	0.00%
2022/11/24	0	0.00	5	26.09	26.00	-5	2,116	-0.24%
2022/11/22	4	25.58	0	0.00	25.45	4	2,146	0.19%
2022/11/21	3	25.65	0	0.00	26.00	3	2,180	0.14%
2022/11/18	6	26.12	0	0.00	25.90	6	2,309	0.26%
2022/11/16	11	25.95	0	0.00	25.95	11	2,301	0.48%
2022/11/10	3	25.63	6	25.58	25.35	-3	2,328	-0.13%
2022/11/07	0	0.00	1	24.95	25.25	-1	2,382	-0.04%
2022/11/02	0	0.00	1	23.85	23.80	-1	2,399	-0.04%
2022/10/28	1	22.90	0	0.00	22.90	1	2,476	0.04%
2022/10/26	1	22.80	0	0.00	22.80	1	2,546	0.04%
2022/10/24	1	23.70	0	0.00	23.50	1	2,612	0.04%
2022/10/19	0	0.00	3	24.80	24.80	-3	2,791	-0.11%
2022/10/18	3	25.50	0	0.00	25.20	3	2,821	0.11%
2022/10/13	0	0.00	5	24.95	24.15	-5	2,972	-0.17%
2022/10/12	1	26.65	2	26.80	26.65	-1	3,000	-0.03%
2022/10/11	1	27.10	9	26.21	26.20	-8	3,177	-0.25%
2022/10/07	6	28.33	2	28.65	27.70	4	3,637	0.11%
2022/10/06	3	27.07	3	26.97	27.30	0	3,617	0.00%
2022/10/05	8	27.96	0	0.00	27.55	8	3,660	0.22%
2022/10/04	7	28.40	1	27.60	28.15	6	3,656	0.16%
2022/10/03	3	26.93	2	26.75	26.85	1	3,687	0.03%
2022/09/30	0	0.00	46	28.00	27.80	-46	3,685	-1.25%
2022/09/29	0	0.00	1	27.05	27.45	-1	3,691	-0.03%
2022/09/28	47	28.14	0	0.00	25.95	47	3,599	1.31%
2022/09/27	2	27.30	2	27.90	28.25	0	3,410	0.00%
2022/09/26	5.1	26.82	0	0.00	25.70	5.1	3,265	0.16%
2022/09/23	1.1	28.17	6	27.88	28.00	-4.9	3,170	-0.15%
2022/09/22	1	24.35	0	0.00	25.95	1	3,020	0.03%
2022/09/19	0	0.00	2	24.45	24.45	-2	2,980	-0.07%
2022/09/16	2	25.48	1	25.05	25.05	1	2,976	0.03%
2022/09/15	4	26.33	6	26.15	25.50	-2	2,969	-0.07%
2022/09/01	0	0.00	1	27.10	27.25	-1	2,893	-0.03%
2022/08/31	0	0.00	5	27.61	27.70	-5	2,871	-0.17%
2022/08/26	0	0.00	5	29.18	28.80	-5	2,837	-0.18%
2022/08/25	13	29.52	7	29.12	29.30	6	2,795	0.21%
2022/08/19	1	28.10	1	28.65	28.05	0	2,625	0.00%
2022/08/17	6	28.33	5	28.40	28.70	1	2,570	0.04%
2022/08/12	1	27.60	0	0.00	27.60	1	2,455	0.04%
2022/08/10	0	0.00	4	27.75	27.75	-4	2,412	-0.17%
2022/08/09	0	0.00	5	27.50	27.75	-5	2,400	-0.21%
2022/08/08	6	27.68	0	0.00	27.75	6	2,394	0.25%
2022/08/05	4	27.48	3	27.68	27.60	1	2,380	0.04%
2022/08/04	1	26.75	1	26.80	26.40	0	2,348	0.00%
2022/08/03	1	28.10	2	27.43	27.35	-1	2,305	-0.04%
2022/08/02	3	28.72	0	0.00	28.70	3	2,258	0.13%
2022/07/28	2	29.95	13	30.29	30.00	-11	2,199	-0.50%
2022/07/27	18	30.19	22	29.14	30.40	-4	2,165	-0.18%
2022/07/26	12	28.92	0	0.00	28.35	12	2,068	0.58%
2022/07/25	1	29.75	5	29.60	29.95	-4	2,011	-0.20%
2022/07/21	17	29.24	16	29.60	29.95	1	1,926	0.05%
2022/07/20	3	29.68	76	30.50	29.95	-73	1,857	-3.93%
2022/07/19	16	30.41	0	0.00	30.50	16	1,754	0.91%
2022/07/18	78	30.59	6	30.43	30.40	72	1,674	4.30%
2022/07/15	54	29.16	54	29.88	30.20	0	1,471	0.00%
2022/07/14	0	0.00	1	26.65	28.00	-1	986	-0.10%
2022/07/13	1	26.60	2	26.55	26.15	-1	876	-0.11%
2022/07/12	4	26.33	2	26.10	26.25	2	811	0.25%
2022/07/11	3	26.43	2	27.50	26.05	1	775	0.13%
2022/07/08	4	25.31	0	0.00	25.70	4	671	0.60%
2022/07/07	0	0.00	4	25.40	25.30	-4	625	-0.64%
2022/07/06	5	24.10	2	24.05	24.10	3	544	0.55%
2022/07/05	3	24.13	4	23.83	24.30	-1	545	-0.18%
2022/07/04	3	23.60	2	23.65	23.75	1	535	0.19%
2022/07/01	5	24.58	3	23.80	23.10	2	527	0.38%
2022/06/30	14	25.37	2	25.70	25.30	12	493	2.43%
2022/06/29	14	24.73	0	0.00	24.50	14	437	3.20%
2022/06/21	1	23.50	0	0.00	23.35	1	453	0.22%
2022/06/16	1	24.30	0	0.00	23.90	1	484	0.21%
2022/06/15	1	24.30	0	0.00	24.30	1	492	0.20%
2022/06/14	2	24.20	0	0.00	24.75	2	519	0.38%
2022/06/13	0	0.00	38	25.27	24.80	-38	530	-7.16%
2022/06/10	7	25.71	0	0.00	25.90	7	530	1.32%
2022/06/09	2	24.70	0	0.00	24.95	2	507	0.39%
2022/06/08	32	24.96	2	24.55	24.60	30	508	5.90%
2022/06/01	10	24.10	10	24.00	24.05	0	551	0.00%
2022/05/23	2	23.73	0	0.00	23.90	2	754	0.26%
2022/05/20	1	23.45	0	0.00	23.40	1	754	0.13%
2022/05/19	1	23.30	0	0.00	23.50	1	763	0.13%
2022/05/18	1	23.85	0	0.00	23.85	1	763	0.13%
2022/05/12	0	0.00	3	22.50	22.00	-3	759	-0.39%
2022/05/10	1	22.90	0	0.00	23.20	1	771	0.13%
2022/05/09	1	23.35	1	23.10	23.10	0	773	0.00%
2022/05/06	0	0.00	6	23.83	24.35	-6	770	-0.78%
2022/05/05	12	24.64	13	24.41	24.45	-1	769	-0.13%
2022/05/04	1	24.50	0	0.00	24.50	1	721	0.14%
2022/04/25	0	23.25	0	0.00	23.10	0	706	0.00%
2022/04/12	1	23.00	0	0.00	23.10	1	801	0.12%
2022/04/11	1	23.20	0	0.00	23.10	1	807	0.12%
2022/04/07	1	24.50	0	0.00	24.15	1	813	0.12%
2022/03/30	0	0.00	2	25.65	25.55	-2	808	-0.25%
2022/03/22	1	26.25	0	0.00	26.15	1	763	0.13%
2022/03/18	1	26.15	0	0.00	26.15	1	750	0.13%
2022/03/15	1	24.60	0	0.00	24.90	1	700	0.14%
2022/03/10	2	24.75	6	25.20	24.80	-4	684	-0.59%
2022/03/09	0	0.00	3	24.75	25.20	-3	675	-0.44%
2022/03/07	3	25.10	0	0.00	24.95	3	656	0.46%
2022/03/04	3	25.85	1	25.85	25.50	2	634	0.32%
2022/03/03	1	25.10	0	0.00	24.75	1	601	0.17%
2022/03/02	2	25.00	2	25.18	25.40	0	581	0.00%
2022/03/01	1	24.95	1	25.05	24.85	0	550	0.00%
2022/02/25	0	0.00	5	24.55	24.55	-5	444	-1.13%
2022/02/22	0	0.00	2	22.50	22.45	-2	415	-0.48%
2022/02/21	0	0.00	18	22.84	22.95	-18	412	-4.37%
2022/02/17	3	22.75	0	0.00	22.65	3	405	0.74%
2022/02/11	1	22.90	0	0.00	22.95	1	400	0.25%
2022/02/10	3	22.88	0	0.00	22.95	3	394	0.76%
2022/01/13	23	22.93	0	0.00	22.50	23	377	6.09%
2022/01/12	1	23.35	1	23.50	23.15	0	367	0.00%
2021/11/03	0	0.00	1	22.00	22.00	-1	155	-0.64%
2021/07/08	0	0.00	1	25.35	25.20	-1	993	-0.10%
2021/06/11	0	0.00	0.1	26.25	26.45	-0.1	987	-0.01%
2021/06/09	0	0.00	1	28.40	27.65	-1	983	-0.10%
2021/06/08	0	0.00	0	26.65	28.40	0	979	0.00%
2021/06/07	0	0.00	1	26.70	26.35	-1	970	-0.10%
2021/05/20	1	27.00	0	0.00	26.45	1	930	0.11%
2021/05/19	1	25.45	1	25.30	25.45	0	905	0.00%
2021/05/13	0	0.00	35	24.29	24.35	-35	842	-4.15%
2021/05/12	13	26.83	0	0.00	26.55	13	820	1.58%
2021/05/10	22	31.76	0	0.00	31.50	22	738	2.98%
2021/05/05	1	30.20	2	29.93	29.20	-1	614	-0.16%
2021/05/04	1	29.35	0	0.00	31.70	1	555	0.18%
2021/05/03	0	0.00	12	28.53	28.85	-12	458	-2.62%
2021/04/29	11	28.00	0	0.00	27.50	11	433	2.54%
2021/04/26	1	30.15	0	0.00	29.60	1	403	0.25%
2021/03/05	0	0.00	1	24.35	24.60	-1	269	-0.37%
2021/02/26	2	24.75	0	0.00	24.70	2	290	0.69%
2021/02/02	0	0.00	2	23.95	23.70	-2	347	-0.58%
2021/01/28	0	0.00	3	23.98	24.00	-3	345	-0.87%
2021/01/27	0	0.00	9	24.17	24.00	-9	345	-2.61%
2021/01/26	2	23.95	0	0.00	24.20	2	346	0.58%
2021/01/20	2	24.15	0	0.00	24.10	2	347	0.58%
2021/01/19	10	24.56	3	24.42	24.60	7	343	2.04%
2021/01/13	1	25.55	0	25.55	25.65	1	335	0.30%
2021/01/05	2	27.65	0	0.00	27.10	2	324	0.62%
2020/12/29	1	26.65	0	0.00	26.40	1	315	0.32%
2020/11/30	0	0.00	2	25.80	25.65	-2	804	-0.25%
2020/11/18	2	24.18	0	0.00	24.25	2	835	0.24%
2020/11/02	0	0.00	1	22.85	22.70	-1	847	-0.12%
2020/10/29	0	0.00	1	22.80	22.90	-1	846	-0.12%
2020/10/23	1	23.50	0	0.00	23.75	1	845	0.12%
2020/10/12	1	24.05	0	0.00	23.70	1	843	0.12%
2020/09/24	5	28.43	5	27.77	26.10	0	809	0.00%
2020/09/23	0	0.00	4	26.75	26.60	-4	801	-0.50%
2020/09/17	4	27.15	0	0.00	27.00	4	761	0.53%
2020/09/11	0	0.00	2	26.23	26.95	-2	787	-0.25%
2020/09/09	2	27.18	1	27.40	27.40	1	753	0.13%
2020/09/08	1	25.80	0	0.00	26.90	1	703	0.14%
2020/09/03	1	25.55	1	25.45	25.50	0	610	0.00%
2020/07/13	0	0.00	1	23.80	23.60	-1	433	-0.23%
2020/07/08	0	0.00	1	23.70	24.10	-1	418	-0.24%
2020/07/07	0	0.00	5	24.25	23.75	-5	413	-1.21%
2020/07/02	7	25.43	0	0.00	25.10	7	384	1.82%
2020/07/01	0	0.00	5	23.00	24.50	-5	276	-1.81%
2020/06/29	0	0.00	3	22.80	22.75	-3	240	-1.25%
2020/06/22	8	24.04	0	0.00	23.95	8	229	3.49%
2020/03/31	0	0.00	3	18.45	18.10	-3	494	-0.61%
2020/03/20	0	0.00	1	16.50	16.60	-1	487	-0.20%
2020/03/06	0	0.00	2	23.90	23.70	-2	448	-0.45%
2020/02/26	1	20.95	1	21.10	21.85	0	361	0.00%
2020/02/04	1	22.00	0	0.00	22.40	1	332	0.30%
2020/01/30	1	21.85	0	0.00	22.30	1	324	0.31%
2020/01/07	2	24.75	0	0.00	25.45	2	198	1.01%
2019/12/24	2	22.15	0	0.00	22.15	2	86	2.30%
2019/12/10	0	0.00	93	21.97	22.40	-93	83	-110.85%
2019/12/09	0	0.00	52	22.26	22.25	-52	82	-63.26%
2019/12/03	23	23.42	0	0.00	22.85	23	88	26.09%
2019/11/28	13	22.43	0	0.00	22.30	13	83	15.60%
2019/11/27	109	22.41	0	0.00	22.40	109	85	127.51%	大買/鉅額交易
2019/03/22	1	27.35	2	26.83	26.55	-1	316	-0.32%
2019/03/21	1	27.05	0	0.00	27.10	1	288	0.35%
2019/03/13	0	0.00	1	26.00	25.40	-1	192	-0.52%
2019/03/12	0	0.00	1	25.30	25.50	-1	177	-0.56%
2019/03/11	2	25.58	0	0.00	25.70	2	152	1.31%
2019/03/08	0	0.00	3	23.50	23.40	-3	104	-2.88%
2019/03/07	0	0.00	4	23.70	23.40	-4	98	-4.06%
2019/02/21	1	21.35	0	0.00	21.25	1	70	1.42%
2019/02/20	2	21.08	0	0.00	21.10	2	70	2.85%
2019/02/15	0	0.00	4	20.84	21.20	-4	68	-5.84%
2019/02/13	1	20.65	0	0.00	20.65	1	66	1.51%
2019/01/25	3	20.08	0	0.00	19.90	3	62	4.83%
2019/01/24	1	19.90	0	0.00	19.90	1	63	1.57%
2019/01/23	1	19.85	0	0.00	19.85	1	64	1.55%
2019/01/21	1	20.05	0	0.00	20.35	1	67	1.49%
2019/01/18	1	19.70	0	0.00	19.85	1	67	1.47%
2018/07/31	0	0.00	5	27.10	27.10	-5	1,027	-0.49%
2018/07/18	0	0.00	1	30.60	30.30	-1	931	-0.11%
2018/07/17	1	30.00	0	0.00	29.40	1	866	0.12%
2018/07/16	2	30.90	3	31.40	29.70	-1	843	-0.12%
2018/07/09	2	28.60	9	28.57	28.10	-7	663	-1.05%
2018/07/06	6	29.97	2	29.58	28.90	4	641	0.62%
2018/07/05	12	29.20	4	28.50	28.55	8	536	1.49%
2018/07/04	0	0.00	5	29.40	29.70	-5	482	-1.04%
2018/06/26	0	0.00	1	25.10	25.10	-1	370	-0.27%
2018/06/25	1	25.40	0	0.00	25.20	1	372	0.27%
2018/06/20	0	0.00	1	27.10	27.10	-1	381	-0.26%
2018/06/19	1	29.10	0	0.00	29.00	1	358	0.28%
2018/05/30	0	0.00	2	22.90	22.80	-2	241	-0.83%
2018/05/22	0	0.00	2	23.20	23.35	-2	252	-0.79%
2018/04/30	0	0.00	0	24.70	24.85	0	377	0.00%
2018/02/27	0	0.00	5	26.50	26.35	-5	380	-1.31%
2018/02/09	0	0.00	1	25.05	25.00	-1	433	-0.23%
2018/02/07	7	25.90	0	0.00	25.85	7	592	1.18%
2018/02/02	1	28.05	0	0.00	28.10	1	587	0.17%
2018/01/30	0	0.00	1	29.30	28.00	-1	587	-0.17%
2018/01/29	1	29.20	0	0.00	29.20	1	580	0.17%
2018/01/24	7	30.61	8	30.13	29.70	-1	572	-0.17%
2018/01/23	0	0.00	7	29.00	29.25	-7	507	-1.38%
2018/01/22	2	27.70	0	0.00	27.35	2	489	0.41%
2018/01/16	10	28.90	10	29.05	28.60	0	536	0.00%
2018/01/09	0	0.00	5	27.15	27.00	-5	566	-0.88%
2018/01/05	1	27.95	0	0.00	27.65	1	589	0.17%