台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.62%
  • 成交量
    78
  • 產業
    上櫃 電腦及週邊類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎翰 (3611)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270243.0000.00242.5001070.00%
2024/03/211241.0000.00241.0011030.97%
2024/03/201238.0000.00241.0011070.93%
2024/03/180.3238.5000.00237.500.31030.26%
2024/03/1300.001244.00244.50-196-1.04%
2024/02/2300.000.2237.50236.00-0.285-0.25%
2024/01/170229.5000.00228.500820.00%
2024/01/110231.0000.00232.000800.01%
2024/01/090243.5000.00236.500800.01%
2024/01/040238.0000.00237.500820.01%
2023/12/250.1239.0000.00238.000.1790.11%
2023/12/150.2247.0000.00246.000.2740.27%
2023/11/221237.0000.00235.501641.56%
2023/10/030.5246.5000.00245.500.51420.35%
2023/09/260.5242.0000.00241.500.51480.34%
2023/09/200249.0000.00247.0001500.00%
2023/09/191249.0000.00248.0011510.66%
2023/09/1500.001253.00253.50-1152-0.66%
2023/09/1300.000.1250.50247.50-0.1154-0.06%
2023/09/111246.501253.00248.0001530.00%
2023/08/2800.003243.00242.00-3169-1.77%
2023/08/2400.002246.00245.50-2168-1.19%
2023/08/150.2242.0000.00235.500.21640.12%
2023/08/141.5237.0000.00236.001.51640.91%
2023/08/101244.001250.00238.5001650.00%
2023/08/091244.5000.00246.5011610.62%
2023/08/0800.001263.00263.50-1155-0.64%
2023/08/022248.5000.00248.0021491.34%
2023/08/011252.001256.50256.0001460.00%
2023/07/241277.0000.00279.5011350.74%
2023/07/190.2291.5000.00292.500.21330.15%
2023/07/120279.0000.00276.5001220.03%
2023/07/0400.005255.00256.00-5112-4.43%
2023/06/141243.0000.00244.5011290.77%
2023/06/1300.001241.50245.00-1137-0.73%
2023/06/120233.0000.00233.5001340.03%
2023/06/020.1229.5000.00228.500.11360.07%
2023/06/011233.0000.00232.5011340.74%
2023/05/261229.5000.00229.0011400.71%
2023/05/183234.5022232.82234.50-19140-13.52%
2023/05/1519238.0300.00239.001913613.87%
2023/04/2500.001227.00227.00-1129-0.77%
2023/04/1900.000241.00246.000116-0.02%
2023/04/1200.001245.00243.00-1106-0.94%
2023/04/075242.5000.00244.0051024.87%
2023/03/305242.5000.00242.505945.27%
2023/03/2700.001245.00241.00-188-1.13%
2023/03/160235.0000.00232.000650.03%
2023/03/0700.001219.00221.00-142-2.37%
2023/02/241215.5000.00215.001352.82%
2023/02/2300.001211.00210.50-132-3.05%
2023/02/1700.001209.00208.00-132-3.12%
2023/02/1600.001207.00207.00-131-3.17%
2023/02/091208.5000.00206.001332.95%
2023/02/080.1200.0000.00200.000.1330.15%
2023/01/041193.5000.00193.501293.37%
2022/11/231191.5000.00191.001263.72%
2022/11/1100.000.5190.00190.00-0.526-1.88%
2022/05/1700.0015174.07174.00-1545-32.62%
2022/05/1600.006177.00170.00-646-12.96%
2022/05/1200.0021177.17177.00-2145-46.04%
2022/05/112180.2500.00180.502454.39%
2022/05/1000.007187.71189.50-741-16.80%
2022/04/2900.008190.13190.50-846-17.16%
2022/03/312199.2500.00198.502573.50%
2022/03/081195.5000.00196.001551.79%
2022/01/2500.002197.00196.00-265-3.07%
2022/01/072199.5000.00200.002563.57%
2022/01/0600.009199.50201.50-955-16.34%
2022/01/0500.0010200.65201.50-1054-18.50%
2021/12/2800.001.5200.67200.50-1.547-3.14%
2021/12/2400.001202.00202.00-148-2.06%
2021/12/2300.001202.00202.00-148-2.04%
2021/11/1700.005211.00210.50-552-9.58%
2021/11/1200.002209.00208.00-249-4.02%
2021/11/1100.0010211.00209.00-1050-19.83%
2021/11/0900.009207.50206.00-952-17.29%
2021/11/0300.002203.00203.50-253-3.71%
2021/10/261207.5000.00206.501581.72%
2021/10/1200.001208.00205.50-178-1.27%
2021/10/0500.001198.00198.00-193-1.07%
2021/08/261217.5000.00217.0011030.97%
2021/08/2000.001213.00212.50-1101-0.98%
2021/08/1300.0021223.38223.00-2198-21.25%
2021/08/1200.001230.00227.00-194-1.06%
2021/08/031.5232.1300.00231.001.5911.62%
2021/08/021230.5000.00232.001921.09%
2021/07/300230.5000.00231.000910.01%
2021/07/2100.004233.50235.50-481-4.93%
2021/07/162238.5000.00238.502812.45%
2021/07/1425239.5600.00241.50257632.52%
2021/07/131236.5000.00235.001711.40%
2021/04/2100.002229.00229.00-278-2.55%
2021/04/142226.0056221.47223.00-5482-65.80%
2021/04/0900.0013224.88223.00-1375-17.15%
2021/03/2300.007212.57212.50-768-10.19%
2021/03/177213.2100.00211.0076310.97%
2021/03/1641209.6600.00208.00416166.69%
2021/03/1511204.5000.00202.50115818.97%
2021/02/248198.5000.00198.5087111.27%
2021/02/2200.001199.00198.00-173-1.36%
2021/02/197199.0000.00198.507759.31%
2021/02/0300.000.1189.00191.00-0.188-0.11%
2021/01/2000.000.1191.00194.50-0.186-0.14%
2021/01/1100.002207.00207.50-279-2.53%
2021/01/061195.5000.00196.001741.34%
2020/12/071192.0000.00193.001621.59%
2020/12/0429191.1600.00190.50296246.50%
2020/11/2400.0020.1195.48193.50-20.150-39.75%
2020/11/2300.0021198.84198.00-2149-42.80%
2020/11/2016204.630.1202.28204.0015.94733.70%
2020/11/184204.2500.00203.504449.08%
2020/11/1621205.5200.00204.50214151.09%
2020/11/1300.001199.50199.50-138-2.62%
2020/11/111200.5000.00201.001342.90%
2020/08/210170.5000.00168.000660.03%
2020/07/066193.1700.00197.506777.72%
2020/07/034195.2500.00194.504795.06%
2020/07/020.2191.0000.00194.500.2790.25%
2020/06/152191.5000.00190.502832.39%
2020/03/1000.002.2204.86208.50-2.261-3.60%
2020/02/2700.001213.50213.50-159-1.69%
2020/02/111213.001213.50213.000590.00%
2020/01/161236.0000.00236.501561.77%
2019/12/3100.002.2243.68244.00-2.259-3.71%
2019/12/3000.001247.50245.00-159-1.68%
2019/12/2600.005245.00244.00-559-8.37%
2019/12/2500.009243.67244.00-959-15.16%
2019/12/1300.001251.00250.00-160-1.65%
2019/12/1000.006251.83251.00-661-9.70%
2019/12/093252.503252.67252.500640.00%
2019/12/068250.062250.50249.506669.03%
2019/12/055249.806249.92250.00-167-1.49%
2019/12/046248.7500.00248.506678.92%
2019/12/037249.1400.00248.5076710.33%
2019/12/029249.7200.00249.5096713.25%
2019/11/219252.5600.00252.5096913.01%
2019/11/204252.5000.00252.504695.72%
2019/10/290.1250.0000.00248.500.1860.12%
2019/10/0911247.181248.00247.50101297.70%
2019/10/081240.0000.00240.5011280.78%
2019/10/0400.003241.00240.00-3134-2.23%
2019/09/232249.0000.00247.5021511.32%
2019/09/201241.5000.00242.5011550.64%
2019/09/111248.0000.00246.5011580.63%
2019/09/101255.0000.00252.0011560.64%
2019/09/091254.0000.00250.5011550.64%
2019/09/0500.003252.17253.00-3155-1.93%
2019/08/3000.002254.50254.50-2156-1.28%
2019/08/272257.7500.00257.0021551.28%
2019/08/223262.502265.50262.5011540.65%
2019/08/145244.0000.00244.5051433.48%
2019/08/131247.5000.00244.0011400.71%
2019/08/018256.4400.00257.5081644.86%
2019/07/3100.005255.50257.00-5164-3.04%
2019/07/2500.001262.00260.50-1169-0.59%
2019/07/238256.1300.00256.0081575.08%
2019/07/155293.4000.00293.5051363.66%
2019/07/112299.5000.00293.0021421.40%
2019/07/1000.004290.63294.00-4143-2.80%
2019/07/091287.001288.50288.5001450.00%
2019/07/081292.0000.00291.5011470.68%
2019/07/0100.005282.00279.00-5173-2.88%
2019/06/2800.001282.50280.00-1172-0.58%
2019/06/271273.0000.00276.0011690.59%
2019/06/211254.001253.50253.5001680.00%
2019/05/318251.4400.00253.0081794.45%
2019/05/302250.2500.00250.0021791.11%
2019/05/2400.008255.63255.00-8180-4.44%
2019/05/1710253.0000.00253.00101875.35%
2019/05/133248.0000.00241.5031921.56%
2019/05/101269.5000.00268.0011840.54%
2019/05/092272.7500.00276.0021831.09%
2019/05/032290.7500.00287.0021791.11%
2019/04/231273.5000.00274.0012370.42%
2019/04/1100.004294.25294.00-4248-1.61%
2019/04/035255.0000.00252.5052372.10%
2019/03/281254.5000.00254.0012490.40%
2019/03/272254.7500.00255.0022490.80%
2019/03/261257.0000.00260.5012470.40%
2019/03/1300.0010248.00246.00-10238-4.20%
2019/02/2600.001245.50245.50-1248-0.40%
2019/02/2500.002245.00244.50-2249-0.80%
2019/02/2200.001245.00244.00-1253-0.39%
2019/02/2100.001247.50246.00-1257-0.39%
2019/02/191249.001252.50252.5002600.00%
2019/02/113235.0000.00241.0032451.22%
2019/01/2900.004232.38230.00-4242-1.65%
2019/01/157234.1400.00235.0071933.63%
2019/01/1414222.461226.00228.00131847.04%
2019/01/0900.003212.50205.00-3175-1.71%
2019/01/043210.8310210.75212.00-7167-4.17%
2019/01/0300.001213.00212.00-1166-0.60%
2019/01/022200.502200.00208.0001590.00%
2018/12/281201.004200.63197.00-3159-1.88%
2018/12/2700.002199.00201.50-2163-1.23%
2018/12/2600.002185.00184.00-2159-1.25%
2018/12/242185.0000.00188.0021441.38%
2018/12/2100.002185.00189.00-2135-1.47%
2018/12/203187.6700.00187.0031342.23%
2018/12/191190.0000.00190.0011320.75%
2018/12/1800.002196.00193.00-2130-1.53%
2018/11/1500.001194.50192.50-1112-0.89%
2018/11/131172.0000.00179.0011140.88%
2018/10/051211.003204.67204.50-283-2.39%
2018/09/141241.5000.00242.001871.14%
2018/09/052255.0000.00255.502912.20%
2018/08/2200.002252.00251.00-292-2.15%
2018/07/1300.002223.50223.50-284-2.37%
2018/07/031222.0000.00222.001821.21%
2018/06/2000.001234.00233.00-179-1.26%
2018/06/192221.2500.00222.002742.68%
2018/05/0200.000238.00237.0001240.00%
2018/04/171236.0000.00232.5011980.50%
2018/02/091223.501230.50230.5002800.00%
2018/02/0800.003235.00233.00-3279-1.07%
2018/02/0700.002238.50235.00-2280-0.71%
2018/02/013268.3300.00262.5032701.11%
2018/01/292265.0000.00267.0022610.76%
2018/01/2400.001281.00277.50-1251-0.40%
2018/01/231273.501281.00277.0002450.00%
2018/01/1900.000254.50254.500213-0.02%
2018/01/1700.001249.50248.00-1195-0.51%
2018/01/0500.005239.50239.00-5169-2.96%
需求旺+調漲價格 鼎翰上半年營運續成長Anue鉅亨-2022/05/10
鼎翰9月營收5.15億元年增3.1% 1—9月達40.19億元Anue鉅亨-2020/10/11
鼎翰 相關文章
鼎翰 相關影音