• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)
可現股當沖
  • 股價
    441.0
  • 漲跌
    ▼39.0
  • 漲幅
    -8.13%
  • 成交量
    1,122張
  • 產業
    上櫃 半導體類股▼5.28%

  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
家登 (3680)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000478.00480.0005970.00%
2025/01/170.2466.0000.00466.000.26220.02%
2025/01/1600.001465.00467.50-1619-0.16%
2025/01/152452.751453.50450.5016150.16%
2025/01/141467.5000.00470.0016200.16%
2025/01/130.2470.6700.00465.500.26320.02%
2025/01/080504.000504.00504.0006710.00%
2025/01/071509.0000.00509.0016750.15%
2025/01/0600.002508.00509.00-2677-0.30%
2025/01/031491.0000.00494.0016880.15%
2025/01/021482.451481.00475.0006970.00%
2024/12/302489.0000.00490.5027300.27%
2024/12/250498.0000.00496.0007700.00%
2024/12/2000.004502.00495.00-4804-0.50%
2024/12/181497.002497.50507.00-1833-0.12%
2024/12/171505.0400.00507.0018370.12%
2024/12/161517.001528.00503.0008450.00%
2024/12/131515.0000.00515.0018570.12%
2024/12/1221531.811523.00521.00208702.30%
2024/12/110514.0000.00516.0008810.00%
2024/12/0400.005510.00515.00-5908-0.55%
2024/12/033494.010.1492.51497.5039220.32%
2024/12/022492.000.1495.35492.001.99600.20%
2024/11/281492.001489.00498.0009870.00%
2024/11/260524.0000.00517.0001,0340.00%
2024/11/2532.2524.040525.00526.0032.11,0882.95%
2024/11/220509.0000.00507.0001,0910.00%
2024/11/210507.447497.86503.00-71,095-0.64%
2024/11/207488.6400.00488.0071,0910.64%
2024/11/1900.001494.00490.00-11,098-0.09%
2024/11/130.1510.002499.75504.00-1.91,165-0.16%
2024/11/120503.001510.00502.00-11,207-0.08%
2024/11/111511.005521.80512.00-41,239-0.32%
2024/11/082526.5000.00519.0021,2430.16%
2024/11/072.1534.4900.00532.002.11,2410.17%
2024/11/0600.001544.00546.00-11,240-0.08%
2024/11/044546.5000.00536.0041,2890.31%
2024/11/0100.005535.20548.00-51,309-0.38%
2024/10/301542.001548.00542.0001,3210.00%
2024/10/292536.004538.00537.00-21,340-0.15%
2024/10/284526.504532.25533.0001,3310.00%
2024/10/251537.0000.00543.0011,3200.08%
2024/10/231561.0000.00561.0011,3190.08%
2024/10/223563.334567.25564.00-11,324-0.08%
2024/10/212565.504569.00562.00-21,334-0.15%
2024/10/185566.205575.20565.0001,3430.00%
2024/10/174.2566.5514565.86565.00-9.91,376-0.72%
2024/10/165571.406575.33572.00-11,388-0.07%
2024/10/151591.001604.00593.0001,3800.00%
2024/10/141592.0000.00598.0011,3880.07%
2024/10/111595.001.1598.45598.00-0.11,416-0.01%
2024/10/095.1588.202600.00593.003.11,4630.21%
2024/10/083602.341605.99600.0021,4680.14%
2024/10/072598.002597.00602.0001,4780.00%
2024/10/041578.0000.00575.0011,4900.07%
2024/10/0100.002576.00589.00-21,569-0.13%
2024/09/302564.003566.33565.00-11,591-0.06%
2024/09/274579.504586.50574.0001,6470.00%
2024/09/2600.000.2574.61574.00-0.21,651-0.01%
2024/09/251574.0000.00574.0011,7080.06%
2024/09/245577.803578.31574.0021,7290.11%
2024/09/233588.686.1590.71595.00-31,723-0.18%
2024/09/208579.8700.00570.0081,7190.47%
2024/09/195571.403.1572.73578.001.91,7340.11%
2024/09/183566.0300.00561.0031,7270.18%
2024/09/165570.192570.03574.0031,7230.17%
2024/09/131552.0000.00561.0011,7160.06%
2024/09/121.1535.018546.13555.00-6.91,711-0.40%
2024/09/111511.0000.00515.0011,6820.06%
2024/09/102516.501523.00515.0011,6880.06%
2024/09/0900.0018510.50515.00-181,683-1.07%
2024/09/051516.0000.00509.0011,7110.06%
2024/09/0418530.221518.00530.00171,6901.01%
2024/09/031548.002558.00543.00-11,675-0.06%
2024/09/023551.002.7552.39547.000.31,6450.02%
2024/08/303.1562.190.5552.00547.002.61,6490.16%
2024/08/290572.000.1574.00570.00-0.11,6570.00%
2024/08/284577.224.6573.20572.00-0.61,654-0.03%
2024/08/271557.169.1558.45563.00-8.11,631-0.50%
2024/08/262529.441535.00521.0011,5750.06%
2024/08/231536.961538.00538.0001,5670.00%
2024/08/223527.002528.00524.0011,5630.06%
2024/08/216541.824539.00540.0021,5670.13%
2024/08/203.1546.787.1551.97551.00-41,564-0.26%
2024/08/190522.003.1520.56527.00-3.11,529-0.20%
2024/08/168518.250.1517.00514.0081,5130.53%
2024/08/150.1515.5600.00520.000.11,4960.00%
2024/08/143512.962519.00519.0011,4880.07%
2024/08/133.1505.925.1503.34512.00-21,444-0.14%
2024/08/121.1486.722488.71485.50-11,421-0.07%
2024/08/090.2475.612469.00480.00-1.81,409-0.13%
2024/08/081455.500452.00450.0011,3920.07%
2024/08/072467.754459.63466.00-21,385-0.14%
2024/08/061423.002450.25447.00-11,380-0.07%
2024/08/052432.251447.00427.0011,3710.07%
2024/08/022473.240.1473.00467.5021,3680.14%
2024/08/0100.002.1484.79485.00-2.11,372-0.15%
2024/07/312.1460.2000.00456.502.11,3940.15%
2024/07/301450.006452.67463.00-51,442-0.35%
2024/07/293466.269450.44451.00-61,466-0.41%
2024/07/261463.5000.00473.0011,4580.07%
2024/07/2311471.2710472.04471.0011,4550.07%
2024/07/2210.2464.5100.00459.0010.21,4570.70%
2024/07/190.1476.500.1481.00471.500.11,4590.00%
2024/07/180.3488.570.6483.50487.00-0.31,463-0.02%
2024/07/170.2523.000.1520.00521.000.11,4390.00%
2024/07/160.1517.461518.25516.00-0.91,436-0.06%
2024/07/150.1524.331528.00527.00-0.91,482-0.06%
2024/07/121.4519.860523.00522.001.41,5120.09%
2024/07/111534.012.3537.30542.00-1.31,515-0.08%
2024/07/100.2514.1200.00512.000.21,4830.02%
2024/07/090517.2500.00520.0001,4790.00%
2024/07/081516.001.1515.22514.00-0.11,507-0.01%
2024/07/051.2513.463504.67514.00-1.81,492-0.12%
2024/07/040.2481.333488.00482.50-2.81,437-0.20%
2024/07/033484.835.2480.45475.50-2.21,432-0.15%
2024/07/021456.5000.00463.5011,3830.07%
2024/07/012.1467.712468.25457.000.11,3800.01%
2024/06/282447.007448.14446.50-51,399-0.36%
2024/06/271436.0000.00430.5011,4080.07%
2024/06/2600.001440.00433.50-11,448-0.07%
2024/06/251418.5000.00429.0011,4510.07%
2024/06/241418.0000.00415.0011,4310.07%
2024/06/200.3426.5000.00424.500.31,4500.02%
2024/06/190.4423.5700.00420.000.41,4540.03%
2024/06/181424.511424.00423.5001,4540.00%
2024/06/140432.0000.00434.0001,5140.00%
2024/06/131439.001442.00440.0001,5230.00%
2024/06/121436.5000.00436.5011,5070.07%
2024/06/110431.298429.01431.50-81,511-0.53%
2024/06/0715429.706425.67429.0091,5320.59%
2024/06/054423.883420.50418.5011,5230.07%
2024/06/041431.008426.63431.50-71,543-0.45%
2024/05/312417.251423.50416.0011,5470.07%
2024/05/3000.002412.50410.00-21,544-0.13%
2024/05/2900.000.3415.00414.50-0.31,576-0.02%
2024/05/273410.502414.50412.0011,6100.06%
2024/05/232408.7600.00408.5021,6710.12%
2024/05/220.3415.0000.00416.500.31,7860.02%
2024/05/2100.001.1413.48412.00-1.11,819-0.06%
2024/05/201409.5200.00407.5011,8340.06%
2024/05/170411.0000.00415.0001,8510.00%
2024/05/161409.002419.50412.50-11,865-0.05%
2024/05/150408.0000.00409.0001,8730.00%
2024/05/141406.500.1406.06408.000.91,9270.05%
2024/05/131416.503419.00416.50-21,948-0.10%
2024/05/101412.000.1416.00412.000.91,9450.05%
2024/05/090413.501413.50415.00-11,958-0.05%
2024/05/081409.5000.00407.5011,9630.05%
2024/05/060.2396.501391.00392.50-0.91,960-0.04%
2024/05/034.2399.5100.00397.004.21,9290.22%
2024/05/021404.6900.00409.5011,9190.05%
2024/04/302425.0000.00423.0021,9230.10%
2024/04/2900.001424.50426.50-12,008-0.05%
2024/04/261430.5000.00424.0012,0420.05%
2024/04/252.1424.1600.00420.002.12,0900.10%
2024/04/2400.006.1441.30442.00-6.12,085-0.29%
2024/04/236409.008405.19410.00-22,076-0.09%
2024/04/226.1406.6000.00404.506.12,0620.29%
2024/04/198.4431.580.1437.50419.508.42,0400.41%
2024/04/182462.761472.00464.0011,9830.05%
2024/04/170.1482.000.3472.00482.00-0.21,961-0.01%
2024/04/160.3451.000460.00459.500.31,9460.01%
2024/04/120482.500.4480.96479.00-0.41,918-0.02%
2024/04/110.1469.277.3454.56470.50-7.21,866-0.39%
2024/04/102.6451.446449.08451.00-3.41,855-0.18%
2024/04/092472.301.3470.98468.000.81,8210.04%
2024/04/088474.069.1468.69469.00-1.11,789-0.06%
2024/04/030472.250474.67474.0001,7780.00%
2024/04/025.1462.104.1466.52475.5011,7580.06%
2024/04/017.1450.979.4450.42458.00-2.31,685-0.14%
2024/03/292442.512442.25434.0001,6480.00%
2024/03/289436.462439.70432.5071,6020.44%
2024/03/270.2426.8900.00426.000.21,5870.01%
2024/03/250434.003433.50430.50-31,585-0.19%
2024/03/224419.1300.00417.5041,5760.25%
2024/03/211425.5000.00425.0011,5850.06%
2024/03/201.1437.100443.50427.0011,5930.07%
2024/03/191.1455.149.6437.42444.00-8.51,595-0.54%
2024/03/181.1409.702412.50425.00-0.91,547-0.06%
2024/03/153412.673424.00409.0001,5570.00%
2024/03/140.2417.0000.00414.000.21,5590.01%
2024/03/130404.003405.50404.00-31,599-0.19%
2024/03/122417.501420.00416.5011,6100.06%
2024/03/110.4418.6700.00417.500.41,6470.02%
2024/03/083438.5914446.84423.00-111,668-0.66%
2024/03/070.4448.822456.50444.00-1.61,690-0.09%
2024/03/064448.751454.50454.0031,6760.18%
2024/03/052453.500454.25452.5021,6980.12%
2024/03/0410466.302464.75457.0081,7260.46%
2024/03/016454.582456.00451.5041,6990.24%
2024/02/290449.001443.00450.00-11,683-0.06%
2024/02/271450.1213444.50448.50-121,692-0.71%
2024/02/266462.830460.00459.0061,7150.35%
2024/02/235.1467.887.3454.78470.00-2.11,687-0.13%
2024/02/223432.675431.60429.00-21,588-0.13%
2024/02/213418.8300.00421.0031,5670.19%
2024/02/202.1420.209.1425.74420.00-71,569-0.44%
2024/02/1910433.9011429.09427.00-11,553-0.06%
2024/02/166.1434.230.1440.35433.0061,5600.38%
2024/02/1510.1438.171.4429.90446.008.71,5510.56%
2024/02/055.2405.223.1407.82411.002.11,5540.13%
家登去年營收65億元 年增29%創新高Anue鉅亨－24天前
...詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨－2024/11/13
...詳全文
家登 相關文章
家登 相關影音