湧德 (3689)-元大-南京券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股▲0.89%
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	90.30	4	90.00	90.30	-4	5,284	-0.08%
2025/01/20	9	88.54	5	88.80	88.30	4	5,520	0.07%
2025/01/17	1	87.80	1	88.00	86.70	0	5,703	0.00%
2025/01/14	0.5	85.40	0	0.00	87.20	0.5	5,768	0.01%
2025/01/13	8.4	84.32	7	84.80	83.20	1.4	5,759	0.02%
2025/01/10	3.1	88.31	0	0.00	87.40	3.1	5,773	0.05%
2025/01/09	0.1	90.80	0	0.00	89.10	0.1	5,768	0.00%
2025/01/08	0.2	93.10	0	0.00	92.80	0.2	5,803	0.00%
2025/01/07	5.2	94.94	2	95.85	93.70	3.2	5,803	0.06%
2025/01/03	1	100.50	2	99.45	100.50	-1	5,661	-0.02%
2025/01/02	4	104.88	1.1	102.69	102.50	3	5,623	0.05%
2024/12/31	1	98.00	1	98.50	101.00	0	5,487	0.00%
2024/12/24	3.5	97.27	2	99.10	97.00	1.5	5,590	0.03%
2024/12/23	1	102.00	2.2	101.23	102.00	-1.2	5,571	-0.02%
2024/12/20	3.1	99.98	2	100.50	100.00	1.1	5,799	0.02%
2024/12/18	10	107.10	30	106.82	103.00	-20	6,104	-0.33%
2024/12/17	6	104.42	11.2	101.63	105.00	-5.2	5,910	-0.09%
2024/12/16	42.6	102.81	42.3	102.78	100.00	0.4	5,833	0.01%
2024/12/13	23.2	100.46	16.2	101.26	104.00	7	5,473	0.13%
2024/12/12	36.2	102.03	20	101.24	102.50	16.2	5,218	0.31%
2024/12/10	3	94.67	8	95.45	95.00	-5	4,961	-0.10%
2024/12/09	12	95.33	10	95.37	95.90	2	4,965	0.04%
2024/12/06	1	94.00	4	93.50	94.00	-3	4,909	-0.06%
2024/12/05	2	93.30	5	93.18	94.00	-3	4,830	-0.06%
2024/12/04	1	88.50	2	88.40	90.00	-1	4,776	-0.02%
2024/12/03	0	0.00	2	86.80	86.60	-2	4,776	-0.04%
2024/12/02	1	85.40	0	0.00	86.00	1	4,812	0.02%
2024/11/28	0	0.00	2	78.90	80.20	-2	5,060	-0.04%
2024/11/26	0	0.00	1	83.20	83.10	-1	5,321	-0.02%
2024/11/22	5	82.26	3	82.63	82.50	2	5,410	0.04%
2024/11/21	1	82.10	3	81.40	81.70	-2	5,439	-0.04%
2024/11/20	1	81.80	0	0.00	81.00	1	5,489	0.02%
2024/11/19	3	81.00	0	0.00	82.50	3	5,561	0.05%
2024/11/18	9	83.42	10.2	82.93	80.20	-1.2	5,743	-0.02%
2024/11/15	1	89.00	0	0.00	88.80	1	5,673	0.02%
2024/11/14	13	90.96	12	89.57	89.60	1	5,773	0.02%
2024/11/13	4.3	91.45	2	91.40	90.80	2.3	5,748	0.04%
2024/11/12	13	89.90	6	91.33	89.90	7	5,765	0.12%
2024/11/08	6	96.25	10	95.07	94.00	-4	5,576	-0.07%
2024/11/07	13	99.47	48.2	100.42	96.70	-35.2	5,429	-0.65%
2024/11/06	40	94.39	7	95.02	95.00	33	5,156	0.64%
2024/11/05	2	92.65	2	93.05	92.20	0	5,027	0.00%
2024/11/04	0	0.00	5	90.13	91.50	-5	5,045	-0.10%
2024/11/01	1	90.10	1	91.00	91.40	0	5,080	0.00%
2024/10/30	6.2	89.46	0	0.00	91.10	6.2	5,121	0.12%
2024/10/29	2	92.80	7	91.83	89.60	-5	5,137	-0.10%
2024/10/28	8	90.85	2	92.20	90.50	6	5,091	0.12%
2024/10/25	16	92.07	15	93.52	93.40	1	5,029	0.02%
2024/10/24	16	92.86	19	94.92	89.40	-3	4,912	-0.06%
2024/10/23	23	91.80	21	91.85	93.70	2	4,841	0.04%
2024/10/22	3	88.53	1	88.20	89.60	2	4,793	0.04%
2024/10/21	6	89.22	5	89.68	88.10	1	4,863	0.02%
2024/10/18	0	0.00	1	91.00	89.50	-1	5,011	-0.02%
2024/10/17	3	93.90	1	92.80	91.90	2	5,236	0.04%
2024/10/16	0	0.00	1	92.30	90.50	-1	5,403	-0.02%
2024/10/15	4	92.23	6	92.68	92.30	-2	5,443	-0.04%
2024/10/04	1	88.50	0	0.00	88.00	1	6,075	0.02%
2024/09/27	1	95.90	28	95.10	93.00	-27	6,382	-0.42%
2024/09/26	20	92.60	0	0.00	92.10	20	6,443	0.31%
2024/09/25	1	95.60	1	95.00	95.70	0	6,468	0.00%
2024/09/24	4	96.90	2	99.40	95.50	2	6,559	0.03%
2024/09/23	2	97.25	0.1	98.60	99.50	2	6,383	0.03%
2024/09/20	6	96.73	27	97.19	96.90	-21	6,204	-0.34%
2024/09/19	0	0.00	2	92.20	92.30	-2	5,965	-0.03%
2024/09/18	22	89.48	0	0.00	87.00	22	5,893	0.37%
2024/09/16	9	87.26	8.5	89.82	89.10	0.5	5,861	0.01%
2024/09/12	0	0.00	3	85.27	85.60	-3	5,812	-0.05%
2024/09/10	2	85.00	0	0.00	82.20	2	5,756	0.03%
2024/09/09	0	0.00	10	83.92	83.80	-10	5,703	-0.18%
2024/09/06	6	80.98	7	82.80	81.60	-1	5,671	-0.02%
2024/09/05	18	83.16	3	82.00	80.60	15	5,646	0.27%
2024/09/04	0	0.00	4	85.40	84.30	-4	5,583	-0.07%
2024/09/03	20	89.30	100	88.52	88.30	-80	5,551	-1.44%
2024/09/02	34	90.42	0	0.00	90.10	34	5,505	0.62%
2024/08/30	51	92.99	1	91.30	91.50	50	5,420	0.92%
2024/08/29	2	93.30	4	90.73	90.70	-2	5,274	-0.04%
2024/08/28	3	91.47	36	92.40	90.70	-33	5,191	-0.64%
2024/08/27	0	0.00	1	88.70	87.70	-1	5,000	-0.02%
2024/08/26	4	89.30	1	89.20	88.70	3	4,993	0.06%
2024/08/23	1	87.00	4	87.50	89.50	-3	5,036	-0.06%
2024/08/22	15	89.27	1.1	88.78	88.80	13.9	5,273	0.26%
2024/08/21	22	89.36	4	90.00	91.00	18	5,294	0.34%
2024/08/20	6	90.17	9.2	90.99	91.60	-3.2	5,228	-0.06%
2024/08/19	2	84.35	7	84.73	84.40	-5	5,107	-0.10%
2024/08/16	0	0.00	4	81.18	82.80	-4	5,095	-0.08%
2024/08/15	0	0.00	30	75.97	76.40	-30	5,097	-0.59%
2024/08/14	30	75.27	0	0.00	74.90	30	5,163	0.58%
2024/08/09	0	0.00	51	74.30	73.50	-51	5,510	-0.93%
2024/08/08	10	71.70	3	71.57	70.20	7	5,476	0.13%
2024/08/07	0	0.00	17	67.89	69.60	-17	5,439	-0.31%
2024/08/06	20	62.84	0	64.40	63.30	20	5,506	0.36%
2024/08/05	2	67.25	2	67.20	67.20	0	5,631	0.00%
2024/08/02	42.5	77.06	0	79.20	74.60	42.5	5,629	0.75%
2024/08/01	0	0.00	72	76.62	76.90	-72	5,550	-1.30%
2024/07/31	1	73.90	5	73.08	73.20	-4	5,497	-0.07%
2024/07/30	23	71.99	4	72.15	73.20	19	5,485	0.35%
2024/07/29	9	73.59	0	75.00	71.00	9	5,459	0.17%
2024/07/26	8	75.49	6	73.90	74.40	2	5,404	0.04%
2024/07/23	2	82.05	4	83.00	81.70	-2	5,285	-0.04%
2024/07/22	26.1	81.92	22	81.93	80.30	4.1	5,235	0.08%
2024/07/19	41	87.33	9	87.33	84.50	32	5,148	0.62%
2024/07/18	34	91.21	16	89.58	89.60	18	4,996	0.36%
2024/07/17	21	89.75	25	88.68	89.20	-4	4,745	-0.08%
2024/07/16	5	82.82	4.2	83.94	84.40	0.9	4,539	0.02%
2024/07/15	2	81.40	1	82.30	81.30	1	4,500	0.02%
2024/07/12	3	81.43	2	81.50	80.80	1	4,489	0.02%
2024/07/11	17.1	86.37	5	87.08	84.30	12.1	4,420	0.27%
2024/07/10	6	84.47	14	84.13	85.50	-8	4,216	-0.19%
2024/07/09	4	79.10	5	79.36	78.90	-1	3,991	-0.03%
2024/07/08	6.1	83.04	38	83.15	80.70	-31.9	3,899	-0.82%
2024/07/05	3.1	82.19	2.2	82.44	82.30	0.9	3,758	0.02%
2024/07/04	2	77.75	6.1	81.20	81.50	-4.1	3,647	-0.11%
2024/07/03	1	78.00	3	79.80	78.90	-2	3,468	-0.06%
2024/07/02	1	79.30	0	0.00	79.60	1	3,405	0.03%
2024/06/28	1	78.80	8	78.01	78.20	-7	3,280	-0.21%
2024/06/27	1.2	71.37	2	71.50	74.60	-0.8	3,297	-0.02%
2024/06/26	1	71.00	0	0.00	71.00	1	3,260	0.03%
2024/06/25	0	0.00	5	71.00	71.90	-5	3,311	-0.15%
2024/06/20	0	0.00	1	74.50	73.70	-1	3,474	-0.03%
2024/06/19	1	72.00	1	74.50	71.80	0	3,507	0.00%
2024/06/17	0	0.00	1	72.50	72.00	-1	3,564	-0.03%
2024/06/14	1	71.00	2	70.85	70.80	-1	3,650	-0.03%
2024/06/13	2	71.95	2	71.84	71.60	0	3,694	0.00%
2024/06/11	0	0.00	3	71.20	70.50	-3	3,856	-0.08%
2024/06/07	5	70.10	3	71.00	73.60	2	3,958	0.05%
2024/06/06	2	72.90	0	0.00	71.50	2	4,052	0.05%
2024/06/05	2	72.72	0	0.00	72.50	2	4,193	0.05%
2024/06/04	1	75.90	1	77.60	75.00	0	4,469	0.00%
2024/05/31	1	75.10	2	76.75	74.10	-1	5,489	-0.02%
2024/05/30	2	75.65	0	0.00	74.70	2	5,805	0.03%
2024/05/29	6	77.40	4	77.35	75.90	2	6,105	0.03%
2024/05/28	19	80.31	5	79.92	79.00	14	6,106	0.23%
2024/05/27	0	0.00	3.1	77.30	78.40	-3.1	6,026	-0.05%
2024/05/24	20	74.92	0	0.00	74.20	20	6,242	0.32%
2024/05/23	2.2	74.19	2	75.40	74.60	0.2	6,558	0.00%
2024/05/22	1.1	77.00	0.1	77.69	75.80	0.9	6,758	0.01%
2024/05/21	0.1	78.60	23	78.26	77.20	-23	7,066	-0.32%
2024/05/20	1	75.50	1	76.70	76.70	0	7,064	0.00%
2024/05/17	1.1	77.16	1	76.90	76.50	0.1	6,969	0.00%
2024/05/16	0	0.00	2	75.90	73.30	-2	6,831	-0.03%
2024/05/15	9	75.66	8	75.14	75.00	1	6,780	0.01%
2024/05/14	1	70.20	1	69.30	69.30	0	6,599	0.00%
2024/05/13	0	0.00	1	71.39	70.20	-1	6,581	-0.02%
2024/05/10	2	70.85	2	71.25	72.30	0	6,561	0.00%
2024/05/09	18	72.35	17	72.39	72.40	1	6,457	0.02%
2024/05/08	0	0.00	24	68.01	68.90	-24	6,256	-0.38%
2024/05/07	0	62.20	0	0.00	62.70	0	6,192	0.00%
2024/05/03	0	62.43	0	0.00	62.00	0	6,180	0.00%
2024/04/30	1	63.10	0	0.00	63.40	1	6,178	0.02%
2024/04/24	15	64.03	3	62.93	63.80	12	6,153	0.19%
2024/04/23	3	61.57	0	0.00	61.20	3	6,124	0.05%
2024/04/22	0	0.00	1	62.30	60.60	-1	6,111	-0.02%
2024/04/19	1	61.80	0	0.00	60.60	1	6,078	0.02%
2024/04/18	0	0.00	0	63.40	62.90	0	6,039	0.00%
2024/04/16	2	64.60	2	64.60	64.00	0	5,993	0.00%
2024/04/15	1	66.52	0	0.00	66.50	1	5,980	0.02%
2024/04/11	2	69.00	2	69.20	68.90	0	5,976	0.00%
2024/04/10	5	70.40	0.2	71.00	70.20	4.9	5,960	0.08%
2024/04/09	3	71.10	0	0.00	70.50	3	5,947	0.05%
2024/04/08	11	71.99	0	0.00	71.90	11	5,914	0.19%
2024/04/03	11	73.81	0	0.00	73.60	11	5,870	0.19%
2024/04/02	1	74.90	0	0.00	74.90	1	5,860	0.02%
2024/04/01	1	80.70	2	79.05	78.40	-1	5,782	-0.02%
2024/03/29	0	0.00	27	76.40	76.20	-27	5,618	-0.48%
2024/03/28	8	74.90	4	74.88	74.40	4	5,566	0.07%
2024/03/27	7	74.31	2	75.05	74.00	5	5,519	0.09%
2024/03/26	20	77.24	6	75.43	74.40	14	5,490	0.25%
2024/03/25	8	77.40	8	78.68	78.50	0	5,376	0.00%
2024/03/22	18.2	77.14	22	77.45	77.10	-3.9	5,312	-0.07%
2024/03/21	11	75.09	23.2	77.00	76.30	-12.2	5,260	-0.23%
2024/03/20	3	76.30	24	76.19	75.00	-21	5,228	-0.40%
2024/03/19	2	75.00	4	76.23	75.80	-2	5,188	-0.04%
2024/03/18	1	72.17	5	73.74	74.10	-4	5,094	-0.08%
2024/03/15	17	75.17	5	74.50	71.30	12	5,043	0.24%
2024/03/14	27	77.47	26	76.32	75.90	1	4,935	0.02%
2024/03/13	10	77.44	1	77.10	78.00	9	4,883	0.18%
2024/03/12	4	78.50	5	79.52	78.60	-1	4,828	-0.02%
2024/03/11	9	79.32	5	78.26	77.10	4	4,694	0.09%
2024/03/08	18.1	77.90	33	79.20	78.00	-14.9	4,547	-0.33%
2024/03/07	21.1	85.98	283.3	81.49	81.70	-262.3	4,256	-6.16%	大賣/鉅額交易
2024/03/06	371.4	84.68	276	86.29	88.50	95.4	3,827	2.49%	大買/大賣/
2024/03/05	200	80.76	34.3	80.64	84.30	165.7	3,234	5.12%	大買/鉅額交易
2024/03/04	5	76.34	10.4	78.62	76.70	-5.4	2,976	-0.18%
2024/03/01	1	74.90	3.5	75.53	75.00	-2.5	2,689	-0.09%
2024/02/29	2.3	76.05	2.1	75.70	75.90	0.2	2,594	0.01%
2024/02/27	5	74.46	4	72.80	76.70	1	2,399	0.04%
2024/02/26	5	75.02	11	74.62	73.60	-6	2,114	-0.28%
2024/02/23	4	73.58	24	74.42	75.40	-20	1,794	-1.11%
2024/02/22	6	64.95	14	65.01	68.60	-8	1,517	-0.53%
2024/02/21	6	60.67	21	63.06	64.70	-15	1,147	-1.31%
2024/02/20	0	0.00	5	59.70	58.90	-5	1,027	-0.49%
2024/02/19	13	59.55	3	59.80	59.20	10	1,043	0.96%
2024/02/16	0	0.00	2	57.30	58.70	-2	1,066	-0.19%
2024/02/15	1	56.10	0	0.00	56.20	1	1,114	0.09%
2024/02/05	0	0.00	5	55.40	55.90	-5	1,130	-0.44%