營邦 (3693)-元大-南京券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.2	337.33	0	339.50	340.00	0.1	824	0.02%
2024/05/20	0	338.50	0	0.00	331.50	0	828	0.00%
2024/05/17	0	0.00	1	331.98	330.00	-1	837	-0.12%
2024/05/16	1	327.51	0	0.00	326.00	1	851	0.12%
2024/05/15	0	0.00	0.1	341.62	337.50	-0.1	900	-0.01%
2024/05/14	1	336.47	0	339.00	338.50	1	955	0.11%
2024/05/13	5.2	333.98	4.1	335.83	331.00	1.1	1,025	0.11%
2024/05/09	12	333.04	11	329.09	322.50	1	1,010	0.10%
2024/05/08	1	326.50	0	0.00	327.50	1	1,008	0.10%
2024/05/06	0	0.00	1	308.00	302.50	-1	1,011	-0.10%
2024/04/26	1	318.50	2	313.25	310.00	-1	1,140	-0.09%
2024/04/25	1	302.50	0	0.00	301.00	1	1,147	0.09%
2024/04/19	5.1	311.77	6	316.00	315.50	-0.9	1,171	-0.08%
2024/04/18	1	338.00	0	343.00	334.00	1	1,175	0.08%
2024/04/17	1.1	319.12	1	319.50	323.50	0.1	1,191	0.01%
2024/04/16	7	320.43	7.1	328.68	319.50	-0.1	1,213	-0.01%
2024/04/15	2	361.00	2	362.25	355.00	0	1,251	0.00%
2024/04/10	0	365.00	1	363.00	363.00	-1	1,271	-0.08%
2024/04/09	0.3	373.65	0	0.00	376.50	0.3	1,268	0.03%
2024/04/08	0	381.00	0	0.00	373.00	0	1,285	0.00%
2024/04/03	1	377.00	2.1	377.02	376.50	-1.1	1,286	-0.09%
2024/04/02	0.1	365.00	1	363.50	363.50	-0.9	1,278	-0.07%
2024/03/26	1.3	382.77	0	0.00	374.00	1.3	1,313	0.10%
2024/03/22	2.1	382.81	2	376.25	367.00	0.1	1,306	0.01%
2024/03/21	3	375.50	1	377.50	377.50	2	1,297	0.15%
2024/03/20	0	0.00	1	362.00	362.50	-1	1,297	-0.08%
2024/03/19	2	370.25	3	371.33	369.00	-1	1,306	-0.08%
2024/03/18	1.1	385.45	1	378.00	376.50	0.1	1,320	0.01%
2024/03/15	3	387.33	3	387.17	381.50	0	1,343	0.00%
2024/03/14	4	379.38	4	375.50	377.00	0	1,387	0.00%
2024/03/13	0.1	409.00	2.1	389.60	386.50	-2	1,410	-0.14%
2024/03/11	1	413.50	1	407.50	413.50	0	1,444	0.00%
2024/03/08	1.1	410.36	1	421.00	404.00	0.1	1,478	0.00%
2024/03/07	1	426.00	1	423.00	420.50	0	1,513	0.00%
2024/03/06	1.1	430.52	0	0.00	428.50	1.1	1,578	0.07%
2024/03/05	0	0.00	0.1	446.02	438.00	-0.1	1,696	0.00%
2024/03/04	0	430.67	0	0.00	425.00	0	1,719	0.00%
2024/03/01	0	432.50	0	0.00	428.00	0	1,739	0.00%
2024/02/27	0	0.00	4	426.00	421.00	-4	1,782	-0.22%
2024/02/23	1.1	419.79	2	424.50	416.50	-0.9	1,829	-0.05%
2024/02/22	1.3	437.93	1	432.50	425.50	0.3	1,903	0.01%
2024/02/21	4.1	434.40	3	433.50	433.00	1.1	1,896	0.06%
2024/02/20	2.1	434.06	2	437.00	432.00	0.1	1,914	0.00%
2024/02/19	2.1	446.10	2	440.00	441.50	0.1	1,929	0.00%
2024/02/16	2.2	461.04	1.5	468.13	449.50	0.7	1,999	0.03%
2024/02/15	4.6	444.43	1	446.50	444.50	3.6	1,989	0.18%
2024/02/05	3	437.50	3.3	464.55	469.00	-0.3	1,987	-0.02%
2024/02/02	2	439.75	2	439.25	438.00	0	1,971	0.00%
2024/02/01	1	430.00	0	0.00	428.50	1	2,021	0.05%
2024/01/31	2	438.00	2	437.00	432.50	0	2,133	0.00%
2024/01/30	4	439.38	5.1	442.51	438.00	-1.1	2,212	-0.05%
2024/01/29	1	431.00	0	0.00	433.00	1	2,270	0.04%
2024/01/26	4	427.25	4	427.25	432.00	0	2,328	0.00%
2024/01/25	2	443.04	2	445.00	433.50	0	2,384	0.00%
2024/01/24	1	435.50	1	437.00	433.00	0	2,378	0.00%
2024/01/23	3.4	431.05	5	433.20	432.50	-1.7	2,487	-0.07%
2024/01/22	1.2	438.50	4.1	441.34	438.50	-2.9	2,517	-0.12%
2024/01/19	3	422.83	3.2	422.79	419.50	-0.1	2,544	-0.01%
2024/01/18	1.1	413.38	2	407.75	413.00	-1	2,586	-0.04%
2024/01/17	2.2	415.85	1	420.00	411.50	1.2	2,725	0.04%
2024/01/16	2.1	425.93	1	422.00	421.50	1.1	2,779	0.04%
2024/01/12	2	434.26	1	434.00	432.00	1	2,887	0.03%
2024/01/11	12	440.75	3	445.50	442.00	9	2,955	0.30%
2024/01/10	1.1	432.64	3	429.00	440.00	-1.9	3,028	-0.06%
2024/01/09	1.1	438.69	6.1	443.00	438.50	-5.1	3,078	-0.17%
2024/01/08	3.1	412.46	7	404.29	403.00	-3.9	3,052	-0.13%
2024/01/05	0.1	417.00	0	0.00	414.50	0.1	3,093	0.00%
2024/01/04	0.1	423.33	0	0.00	420.50	0.1	3,156	0.00%
2024/01/03	0	427.00	0	0.00	425.00	0	3,295	0.00%
2024/01/02	0	0.00	1	426.50	429.50	-1	3,363	-0.03%
2023/12/28	0.1	440.00	1	438.50	439.50	-0.9	3,532	-0.03%
2023/12/26	1	443.50	1	442.50	440.50	0	3,717	0.00%
2023/12/25	1	455.49	1	449.00	448.00	0	3,813	0.00%
2023/12/21	2.2	452.05	3	450.67	455.00	-0.8	4,050	-0.02%
2023/12/19	1	439.00	0	0.00	437.00	1	4,359	0.02%
2023/12/18	0	445.50	0	0.00	442.00	0	4,423	0.00%
2023/12/15	0.1	445.00	0	0.00	446.00	0.1	4,520	0.00%
2023/12/14	2.1	448.91	0	0.00	445.00	2.1	4,593	0.04%
2023/12/13	1.1	451.66	0	0.00	443.50	1.1	4,658	0.02%
2023/12/12	1.1	443.57	20.2	447.05	440.50	-19.2	4,713	-0.41%
2023/12/11	3	440.67	10.1	451.16	448.00	-7.1	4,755	-0.15%
2023/12/08	9	480.22	1	476.50	476.50	8	4,780	0.17%
2023/12/07	0	0.00	1	474.00	481.00	-1	4,866	-0.02%
2023/12/06	2	476.75	1	478.50	476.00	1	4,946	0.02%
2023/12/05	1	479.99	7	490.43	478.50	-6	5,100	-0.12%
2023/12/04	3	496.48	8	493.94	497.00	-5	5,183	-0.10%
2023/12/01	2	503.37	1	505.00	513.00	1	5,339	0.02%
2023/11/30	9	502.12	5	495.90	494.50	4	5,424	0.07%
2023/11/29	2	479.50	6.3	485.57	496.00	-4.3	5,370	-0.08%
2023/11/28	10	441.90	6.1	438.94	451.00	4	5,348	0.07%
2023/11/27	15.2	440.07	5	444.00	432.00	10.2	5,437	0.19%
2023/11/24	4	463.75	1.3	463.69	460.00	2.7	5,425	0.05%
2023/11/23	4	478.63	10	478.15	467.00	-6	5,501	-0.11%
2023/11/22	7.4	482.80	10.5	482.24	482.00	-3.1	5,541	-0.06%
2023/11/21	10.2	488.00	7.2	487.99	490.50	3	5,595	0.05%
2023/11/20	13	470.69	3	474.33	474.00	10	5,601	0.18%
2023/11/17	11	468.95	3	467.17	471.50	8	5,709	0.14%
2023/11/16	3	469.50	2	469.75	466.00	1	5,848	0.02%
2023/11/15	2	478.01	13.2	482.25	476.50	-11.2	5,969	-0.19%
2023/11/14	5	471.90	37.2	467.35	471.00	-32.2	6,098	-0.53%
2023/11/13	10.1	480.81	16.1	477.85	471.50	-6	6,206	-0.10%
2023/11/10	4.1	476.26	5	483.92	488.00	-0.9	6,329	-0.01%
2023/11/09	5	485.00	6	475.83	484.50	-1	6,392	-0.02%
2023/11/08	8	487.20	8	488.81	477.50	0	6,449	0.00%
2023/11/07	9	476.83	13	473.82	485.00	-4	6,509	-0.06%
2023/11/06	28.2	464.90	16.1	463.72	465.00	12.2	6,641	0.18%
2023/11/03	8	441.13	10	444.50	443.50	-2	6,759	-0.03%
2023/11/02	17	433.94	22	434.00	430.50	-5	6,942	-0.07%
2023/11/01	11.2	421.47	11	421.18	421.00	0.2	7,033	0.00%
2023/10/31	36.1	425.58	68	416.37	417.00	-31.9	7,115	-0.45%
2023/10/30	5	450.50	2	446.25	444.00	3	7,115	0.04%
2023/10/27	6.1	452.30	24	454.38	449.00	-18	7,225	-0.25%
2023/10/26	5.1	466.87	13	465.73	462.00	-7.9	7,313	-0.11%
2023/10/25	11.1	487.18	13.2	490.13	482.00	-2.1	7,286	-0.03%
2023/10/24	6	447.33	4	452.88	457.50	2	7,261	0.03%
2023/10/23	7	458.49	6	458.33	448.50	1	7,381	0.01%
2023/10/20	14.1	453.70	17	450.21	458.00	-3	7,467	-0.04%
2023/10/19	8	458.25	7.4	460.24	461.00	0.6	7,485	0.01%
2023/10/18	22.5	472.92	8.1	467.63	455.00	14.4	7,477	0.19%
2023/10/17	18	512.08	26.9	514.21	502.00	-8.9	7,471	-0.12%
2023/10/16	5	521.20	5.1	522.40	521.00	-0.1	7,457	0.00%
2023/10/13	11	521.83	11	517.82	525.00	0	7,490	0.00%
2023/10/12	6.1	518.22	7	518.00	522.00	-0.9	7,507	-0.01%
2023/10/11	20.1	521.74	16	527.73	510.00	4	7,579	0.05%
2023/10/06	14	573.43	12	575.50	565.00	2	7,658	0.03%
2023/10/05	12	583.17	11.1	585.64	582.00	0.9	7,722	0.01%
2023/10/04	2	574.85	1.1	564.93	580.00	1	7,700	0.01%
2023/10/03	4.2	570.96	7	567.71	571.00	-2.8	7,656	-0.04%
2023/10/02	8.3	568.40	5	575.38	569.00	3.2	7,732	0.04%
2023/09/28	12.8	534.80	24	538.58	545.00	-11.2	7,679	-0.15%
2023/09/27	17	535.17	10	536.53	541.00	7	7,666	0.09%
2023/09/26	6	559.44	11	563.91	534.00	-5	7,638	-0.07%
2023/09/25	10.2	568.22	5.3	568.91	565.00	4.9	7,621	0.06%
2023/09/22	13.2	517.59	10	514.00	550.00	3.2	7,537	0.04%
2023/09/21	1	494.53	4	495.75	500.00	-3	7,485	-0.04%
2023/09/20	3	507.67	4	505.25	505.00	-1	7,490	-0.01%
2023/09/19	18.1	514.76	7	517.00	516.00	11.1	7,489	0.15%
2023/09/18	11.5	549.10	8.1	530.80	524.00	3.4	7,537	0.05%
2023/09/15	4	581.76	5.2	580.53	577.00	-1.2	7,644	-0.02%
2023/09/14	6.5	577.42	6.3	575.79	579.00	0.1	7,733	0.00%
2023/09/13	13	576.38	15.3	575.44	568.00	-2.2	7,974	-0.03%
2023/09/12	6	579.89	4	580.75	582.00	2	7,989	0.03%
2023/09/11	12	586.59	1	575.11	575.00	11	7,960	0.14%
2023/09/08	19.5	622.54	11.1	620.28	609.00	8.4	7,906	0.11%
2023/09/07	12.3	596.49	18	596.94	620.00	-5.7	7,776	-0.07%
2023/09/06	39.1	603.08	25.2	614.46	591.00	14	7,687	0.18%
2023/09/05	15.2	603.87	12.4	600.73	615.00	2.9	7,554	0.04%
2023/09/04	51	551.59	6	557.83	574.00	45	7,482	0.60%
2023/09/01	9	553.78	4	542.50	541.00	5	7,489	0.07%
2023/08/31	15.2	556.84	2	555.00	560.00	13.2	7,462	0.18%
2023/08/30	0	0.00	4.2	552.00	552.00	-4.2	7,412	-0.06%
2023/08/29	9.1	506.00	1	514.00	502.00	8.1	7,463	0.11%
2023/08/28	10	531.88	6	538.00	510.00	4	7,460	0.05%
2023/08/25	3	548.02	11	551.27	534.00	-8	7,461	-0.11%
2023/08/24	5	556.80	3.1	562.03	554.00	1.9	7,424	0.03%
2023/08/23	13.4	552.68	4.5	559.04	534.00	8.9	7,396	0.12%
2023/08/22	6.2	620.70	5	611.84	570.00	1.2	7,441	0.02%
2023/08/21	7.1	574.40	5	580.48	597.00	2.1	7,376	0.03%
2023/08/18	15.2	540.90	16	537.56	543.00	-0.8	7,261	-0.01%
2023/08/17	15	511.87	9.1	513.91	515.00	5.9	7,091	0.08%
2023/08/16	25.2	483.75	25	478.36	511.00	0.2	6,978	0.00%
2023/08/15	12.4	475.66	7	475.01	465.00	5.4	6,884	0.08%
2023/08/14	4	459.74	4	458.75	450.00	0	6,822	0.00%
2023/08/11	26	481.98	24	476.65	466.00	2	6,763	0.03%
2023/08/10	8	470.96	10.3	473.53	462.50	-2.2	6,680	-0.03%
2023/08/09	7.3	478.65	8	483.37	488.00	-0.8	6,497	-0.01%
2023/08/08	6	457.58	14.1	459.89	460.50	-8.1	6,380	-0.13%
2023/08/07	18.8	431.69	10.1	422.14	429.50	8.7	6,169	0.14%
2023/08/04	4	386.67	4.3	385.06	402.50	-0.3	6,049	0.00%
2023/08/02	7.2	383.54	7.1	379.52	366.00	0.1	6,006	0.00%
2023/08/01	15.3	397.85	16	395.17	386.50	-0.6	5,931	-0.01%
2023/07/31	8.3	420.47	6	423.91	422.00	2.2	5,859	0.04%
2023/07/28	1	398.00	1	398.50	398.50	0	5,715	0.00%
2023/07/27	5	366.59	4	362.75	362.50	1	5,691	0.02%
2023/07/26	9.1	371.99	19	363.63	364.50	-9.9	5,581	-0.18%
2023/07/25	8	352.06	13	354.20	348.00	-5	5,409	-0.09%
2023/07/24	12.2	344.05	8.1	348.46	338.50	4.1	5,293	0.08%
2023/07/21	6.9	345.61	2	341.25	347.00	4.9	5,213	0.09%
2023/07/20	16	343.41	10	344.80	344.50	6	5,152	0.12%
2023/07/19	6	336.50	5	337.80	335.50	1	5,070	0.02%
2023/07/18	3	339.66	2	345.75	332.50	1	5,015	0.02%
2023/07/17	5.1	338.57	8	335.44	342.00	-2.9	4,955	-0.06%
2023/07/14	7.1	337.77	8	331.13	339.00	-0.9	4,887	-0.02%
2023/07/13	10	384.54	6.2	385.40	338.00	3.9	4,768	0.08%
2023/07/12	4.2	362.22	21	350.64	375.50	-16.8	4,631	-0.36%
2023/07/11	2	348.96	39	345.97	341.50	-37	4,630	-0.80%
2023/07/10	3	346.83	29	341.55	338.00	-26	4,784	-0.54%
2023/07/07	3	349.53	18.1	350.88	347.00	-15.1	4,860	-0.31%
2023/07/06	4	345.87	8.1	340.63	332.00	-4.1	4,750	-0.09%
2023/07/05	6	346.82	12.3	343.28	348.00	-6.3	4,732	-0.13%
2023/07/04	10	340.10	9.1	339.13	339.50	0.9	4,687	0.02%
2023/07/03	28.2	338.64	5	342.80	332.50	23.2	4,694	0.49%
2023/06/30	14.7	320.68	15.1	322.15	326.00	-0.4	4,602	-0.01%
2023/06/29	3	307.50	8	305.38	314.00	-5	4,551	-0.11%
2023/06/28	14.2	298.89	9	297.39	294.00	5.2	4,498	0.12%
2023/06/27	19.1	300.66	9	302.78	294.00	10.1	4,435	0.23%
2023/06/26	29.1	310.76	6	312.67	305.00	23.1	4,345	0.53%
2023/06/21	4	337.75	2	332.79	333.00	2	4,255	0.05%
2023/06/20	41.1	328.71	7.1	316.38	337.50	34	4,108	0.83%
2023/06/19	9.4	301.67	8	305.38	307.00	1.4	3,972	0.04%
2023/06/16	8	269.19	2	269.25	292.00	6	3,670	0.16%
2023/06/15	4.3	264.59	3	259.00	265.50	1.3	3,575	0.03%
2023/06/14	3	249.00	4	249.88	246.00	-1	3,488	-0.03%
2023/06/13	2	250.75	2	252.25	245.50	0	3,452	0.00%
2023/06/12	1	248.00	3	247.33	244.00	-2	3,415	-0.06%
2023/06/09	9	250.72	9	249.50	248.00	0	3,401	0.00%
2023/06/08	9	241.00	11	241.27	241.00	-2	3,361	-0.06%
2023/06/07	3	242.00	2	239.25	245.50	1	3,298	0.03%
2023/06/06	3	228.50	3	229.83	229.50	0	3,236	0.00%
2023/06/05	3	232.50	4	227.63	230.00	-1	3,281	-0.03%
2023/06/02	1	230.00	3	231.83	221.50	-2	3,232	-0.06%
2023/06/01	8	231.63	8	227.94	229.00	0	3,167	0.00%
2023/05/31	5	222.70	4	220.13	221.50	1	3,122	0.03%
2023/05/29	10	216.25	8	213.13	215.00	2	3,025	0.07%
2023/05/26	1	228.50	1.2	221.01	210.50	-0.2	2,986	-0.01%
2023/05/24	3	198.67	5	198.90	202.00	-2	2,797	-0.07%
2023/05/23	0.1	202.50	0	0.00	199.00	0.1	2,943	0.00%
2023/05/22	2	198.25	1	195.50	197.50	1	2,960	0.03%
2023/05/19	2	195.00	1	194.00	195.50	1	2,961	0.03%
2023/05/18	2	191.25	4.3	189.96	191.50	-2.3	2,916	-0.08%
2023/05/17	3	190.67	2	191.00	192.00	1	2,981	0.03%
2023/05/16	3	187.00	8	186.75	188.50	-5	2,947	-0.17%
2023/05/15	5	178.10	1	182.50	175.00	4	2,872	0.14%
2023/05/12	1	173.06	3	177.17	184.00	-2	2,874	-0.07%
2023/05/11	1	175.00	1	176.50	170.50	0	2,832	0.00%
2023/05/10	1	178.00	4	178.25	176.00	-3	2,855	-0.11%
2023/05/09	7.3	182.18	1	179.00	178.50	6.3	2,866	0.22%
2023/05/08	0	0.00	2	188.75	198.00	-2	2,830	-0.07%
2023/05/05	3	184.67	2	184.00	180.00	1	2,878	0.03%
2023/05/04	1	181.50	1	185.00	188.00	0	2,892	0.00%
2023/05/03	4	182.75	2	184.50	185.00	2	2,985	0.07%
2023/05/02	1.3	175.04	0	0.00	186.00	1.3	3,041	0.04%
2023/04/28	1	174.00	2	176.50	178.50	-1	3,146	-0.03%
2023/04/27	12	175.04	9	178.33	173.50	3	3,594	0.08%
2023/04/24	0	215.50	0	0.00	216.00	0	3,976	0.00%
2023/04/21	7	188.36	0	0.00	196.50	7	4,026	0.17%
2023/04/20	4	190.00	3	193.00	193.50	1	4,052	0.02%
2023/04/19	0	0.00	1	190.50	195.50	-1	4,090	-0.02%
2023/04/18	1	191.00	0	0.00	194.50	1	4,140	0.02%
2023/04/17	1	182.00	1	185.00	185.00	0	4,209	0.00%
2023/04/14	7	178.07	7	177.21	180.00	0	4,177	0.00%
2023/04/13	16	170.81	13	170.46	176.00	3	4,051	0.07%
2023/04/12	4	165.13	3	165.83	166.50	1	3,831	0.03%
2023/04/11	0	0.00	3	150.67	151.50	-3	3,706	-0.08%
2023/04/10	3	137.00	3.1	137.97	138.00	-0.1	3,668	0.00%
2023/04/07	5	133.50	2	135.50	136.00	3	3,627	0.08%
2023/04/06	5	134.30	11	134.00	132.00	-6	3,581	-0.17%
2023/03/31	3.1	130.29	2	132.25	128.50	1.1	3,503	0.03%
2023/03/30	3	129.67	3	129.17	131.50	0	3,472	0.00%
2023/03/29	3	126.33	10	124.60	127.00	-7	3,416	-0.20%
2023/03/28	1	123.00	1.2	123.50	119.50	-0.2	3,388	-0.01%
2023/03/24	2	127.00	4	125.63	124.00	-2	3,383	-0.06%
2023/03/23	2.2	119.05	4	122.00	127.50	-1.8	3,405	-0.05%
2023/03/22	4	121.50	1	119.00	120.00	3	3,518	0.09%
2023/03/21	11	114.68	11	115.00	115.50	0	3,726	0.00%
2023/03/20	2	112.50	3	113.50	113.00	-1	3,827	-0.03%
2023/03/17	2	111.00	2	111.00	111.00	0	3,901	0.00%
2023/03/16	1	108.00	0	0.00	108.50	1	3,926	0.03%
2023/03/15	2	111.75	6	111.92	110.50	-4	3,920	-0.10%
2023/03/14	1	112.00	1	113.00	110.00	0	3,909	0.00%
2023/03/13	3	113.67	0	0.00	114.00	3	3,897	0.08%
2023/03/10	6	121.25	0.1	124.00	118.50	5.9	3,883	0.15%
2023/03/09	1	129.50	1	131.50	126.00	0	3,871	0.00%
2023/03/08	6	137.08	2	135.25	129.50	4	3,869	0.10%
2023/03/07	1	130.50	4	132.63	132.00	-3	3,802	-0.08%
2023/03/06	0	0.00	1	131.50	130.50	-1	3,798	-0.03%
2023/03/03	2	130.50	2	130.75	130.00	0	3,790	0.00%
2023/03/02	2	128.50	2	128.75	128.00	0	3,754	0.00%
2023/02/24	4	128.13	3	129.33	126.50	1	3,755	0.03%
2023/02/23	1	125.50	1.1	126.45	128.00	-0.1	3,742	0.00%
2023/02/22	13	126.81	2	127.00	124.50	11	3,736	0.29%
2023/02/21	5	135.10	6	138.67	132.00	-1	3,725	-0.03%
2023/02/20	0.2	131.00	5	133.60	134.00	-4.8	3,566	-0.13%
2023/02/17	3	130.50	3	131.50	130.00	0	3,509	0.00%
2023/02/16	4	129.88	8	130.50	130.00	-4	3,474	-0.12%
2023/02/15	3	131.33	1	130.50	130.50	2	3,453	0.06%
2023/02/14	1	126.00	1	126.00	126.50	0	3,358	0.00%
2023/02/13	2	125.00	2	126.00	124.50	0	3,361	0.00%
2023/02/10	1	127.00	1	128.00	123.50	0	3,353	0.00%
2023/02/09	1	126.50	2	126.75	127.50	-1	3,319	-0.03%
2023/02/08	2	127.00	2	128.25	125.50	0	3,282	0.00%
2023/02/07	2	130.00	0	0.00	128.50	2	3,220	0.06%
2023/02/06	2	130.75	3	131.00	133.00	-1	3,170	-0.03%
2023/02/03	3	128.83	2	131.75	129.00	1	3,120	0.03%
2023/02/01	3	128.67	0	0.00	128.00	3	2,934	0.10%
2023/01/31	2	127.00	8	127.31	127.00	-6	2,825	-0.21%
2023/01/30	6	136.83	5	136.10	129.50	1	2,764	0.04%
2023/01/17	28	138.23	24	139.19	136.50	4	2,646	0.15%
2023/01/16	6	129.25	11	129.18	133.00	-5	2,187	-0.23%
2023/01/13	0	0.00	9	113.00	121.00	-9	1,913	-0.47%
2023/01/12	4	108.75	3	109.67	110.00	1	1,822	0.05%
2023/01/11	5	108.20	6	109.00	106.50	-1	1,781	-0.06%
2023/01/10	1	106.50	2	107.75	105.00	-1	1,721	-0.06%
2023/01/06	2	104.50	1	105.50	99.40	1	1,665	0.06%
2023/01/05	3	111.17	0	0.00	105.50	3	1,634	0.18%
2023/01/04	4	115.13	0	0.00	115.00	4	1,554	0.26%
2023/01/03	0.2	115.53	0	0.00	112.00	0.2	1,514	0.01%
2022/12/30	0.5	114.00	0	0.00	114.00	0.5	1,518	0.04%
2022/12/29	0.3	107.99	1	108.00	114.00	-0.7	1,514	-0.05%
2022/12/28	0	0.00	1	107.50	106.50	-1	1,503	-0.07%
2022/12/23	1	112.00	1	113.00	114.00	0	1,490	0.00%
2022/12/21	1	117.00	5	116.70	117.50	-4	1,477	-0.27%
2022/12/20	1	113.50	0	0.00	114.50	1	1,471	0.07%
2022/12/16	1	115.00	4	115.38	119.00	-3	1,465	-0.20%
2022/12/13	3	109.17	7	108.71	107.00	-4	1,223	-0.33%
2022/12/12	5	100.46	0	0.00	103.50	5	982	0.51%
2022/12/09	2	92.50	1	89.70	94.40	1	870	0.11%
2022/12/08	0	0.00	2	84.70	85.90	-2	795	-0.25%
2022/12/07	4	77.30	5	77.74	78.10	-1	763	-0.13%
2022/12/06	1	78.30	3	78.13	76.60	-2	760	-0.26%
2022/12/02	3	83.10	3	83.73	79.00	0	763	0.00%
2022/12/01	0	0.00	2	83.40	83.40	-2	747	-0.27%
2022/11/30	2	77.95	1	78.60	80.90	1	740	0.14%
2022/11/29	2	77.90	4	78.13	78.80	-2	738	-0.27%
2022/11/28	3	77.90	2	78.45	77.10	1	754	0.13%
2022/11/25	1	76.70	1	77.20	77.00	0	773	0.00%
2022/11/24	1	75.30	0	0.00	76.60	1	797	0.13%
2022/11/23	0	0.00	1	75.50	76.30	-1	802	-0.12%
2022/11/21	1	76.40	2	77.60	76.40	-1	783	-0.13%
2022/11/18	0	0.00	5	79.20	75.80	-5	777	-0.64%
2022/11/17	3	75.13	1	76.70	78.50	2	752	0.27%
2022/11/16	1	69.90	5	71.62	74.50	-4	709	-0.56%
2022/11/15	2	70.00	2	70.60	69.60	0	687	0.00%
2022/11/14	1	70.90	0	0.00	69.60	1	692	0.14%
2022/11/11	3	71.33	3	71.90	71.00	0	694	0.00%
2022/11/10	2	73.00	2	73.50	71.60	0	668	0.00%
2022/11/09	0	0.00	1	68.50	74.90	-1	635	-0.16%
2022/11/08	1	68.10	2	68.50	68.10	-1	605	-0.17%
2022/11/07	3	65.90	3	66.17	65.00	0	602	0.00%
2022/11/04	0	0.00	2	64.80	66.00	-2	629	-0.32%
2022/11/03	1	63.10	1	61.70	63.30	0	625	0.00%
2022/11/01	1	60.70	1	61.10	60.40	0	646	0.00%
2022/10/31	0	0.00	1	58.30	59.70	-1	659	-0.15%
2022/10/28	1	58.00	0	0.00	56.80	1	657	0.15%
2022/10/27	1	58.20	1	57.80	59.10	0	655	0.00%
2022/10/24	0	0.00	2	58.85	58.00	-2	659	-0.30%
2022/10/21	1	57.30	0	0.00	57.30	1	657	0.15%
2022/10/20	1	60.20	0	0.00	60.70	1	653	0.15%
2022/10/14	3	67.70	1	68.10	65.20	2	622	0.32%
2022/10/13	1	69.30	0	0.00	65.60	1	607	0.16%
2022/10/11	2	68.90	2	69.70	67.00	0	568	0.00%
2022/09/28	2	65.25	2	63.50	63.00	0	559	0.00%
2022/09/19	0	0.00	1	70.60	70.00	-1	521	-0.19%
2022/09/12	0	0.00	1	71.60	71.40	-1	486	-0.21%
2022/09/06	0	0.00	1	69.10	69.70	-1	454	-0.22%
2022/09/01	1	72.90	1	70.60	73.50	0	388	0.00%
2022/08/30	0	0.00	1	63.90	64.20	-1	323	-0.31%
2022/08/19	1	65.60	0	0.00	62.90	1	272	0.37%
2022/08/18	1	62.50	0	0.00	64.00	1	258	0.39%
2022/08/15	0	0.00	3	61.33	61.20	-3	237	-1.27%
2022/08/12	3	62.97	0	0.00	62.00	3	233	1.29%
2022/08/11	0	0.00	3	63.57	61.60	-3	219	-1.37%
2022/08/08	0	0.00	1	64.10	61.30	-1	170	-0.58%
2022/08/05	0	0.00	7	61.04	62.90	-7	158	-4.42%
2022/08/02	4	58.63	0	0.00	58.20	4	140	2.84%
2022/08/01	6	60.07	0	0.00	59.90	6	137	4.36%
2022/07/29	4	58.85	2	59.85	59.90	2	134	1.49%
2022/07/27	3	57.00	0	0.00	57.00	3	122	2.45%
2022/07/20	5	54.00	0	0.00	54.50	5	107	4.67%
2022/07/18	2	53.60	0	0.00	52.60	2	101	1.97%
2022/07/13	1	53.30	0	0.00	53.40	1	78	1.27%
2022/07/12	2	54.00	0	0.00	53.00	2	77	2.60%
2022/06/16	0	0.00	2	49.35	49.35	-2	101	-1.96%
2022/06/09	2	51.00	0	0.00	50.70	2	106	1.88%
2022/06/02	0	0.00	2	48.85	48.50	-2	106	-1.87%
2022/05/19	0	0.00	1	44.40	44.70	-1	116	-0.86%
2022/05/17	1	43.05	0	0.00	43.30	1	120	0.83%
2022/04/19	0	0.00	1	55.70	55.80	-1	230	-0.43%
2022/04/12	0	0.00	1	59.00	58.00	-1	301	-0.33%
2022/04/07	1	58.00	0	0.00	57.70	1	337	0.30%
2022/04/01	2	56.55	1	57.50	56.40	1	351	0.28%
2022/03/29	0	0.00	0.2	53.80	54.30	-0.2	407	-0.05%
2022/03/28	0.2	54.20	0	0.00	54.20	0.2	423	0.05%
2022/03/15	0	0.00	1	51.60	50.60	-1	450	-0.22%
2022/03/10	1	51.10	0	0.00	51.30	1	459	0.22%
2022/02/08	0	0.00	1	56.80	57.70	-1	515	-0.19%
2022/01/25	1	51.80	0	0.00	51.70	1	535	0.19%
2022/01/20	1	58.10	1	58.00	57.50	0	595	0.00%
2022/01/19	0	0.00	6	58.87	59.70	-6	604	-0.99%
2022/01/18	1	59.00	0	0.00	58.40	1	604	0.17%
2022/01/14	1	60.00	1	60.30	55.90	0	696	0.00%
2022/01/13	0	0.00	5	59.40	58.70	-5	693	-0.72%
2022/01/11	0	0.00	2	59.90	59.20	-2	709	-0.28%
2022/01/10	0	0.00	3	58.63	58.60	-3	676	-0.44%
2022/01/07	1	53.50	0	0.00	60.00	1	670	0.15%
2022/01/06	5	56.20	0	0.00	55.50	5	696	0.72%
2022/01/04	0	0.00	5	60.00	58.40	-5	701	-0.71%
2022/01/03	0	0.00	5	61.38	59.70	-5	694	-0.72%
2021/12/27	1	56.90	3	58.23	56.60	-2	626	-0.32%
2021/12/24	8	56.18	9	52.52	57.30	-1	595	-0.17%
2021/12/23	0	0.00	1	52.50	52.10	-1	565	-0.18%
2021/11/19	0	0.00	1	48.50	48.60	-1	483	-0.21%
2021/11/18	1	47.90	3	48.00	47.85	-2	480	-0.42%
2021/11/17	0	0.00	1	50.00	49.05	-1	477	-0.21%
2021/11/12	0	0.00	1	48.25	47.75	-1	466	-0.21%
2021/11/11	2	48.38	0	0.00	48.50	2	458	0.44%
2021/11/04	0	0.00	1	58.40	58.80	-1	409	-0.24%
2021/11/03	1	57.10	0	0.00	56.80	1	402	0.25%
2021/11/02	0	0.00	1	59.20	59.00	-1	392	-0.25%
2021/11/01	0	0.00	1	64.70	62.90	-1	379	-0.26%
2021/10/29	3	64.53	0	0.00	63.50	3	360	0.83%
2021/10/28	2	60.60	0	0.00	60.80	2	325	0.61%
2021/10/26	2	58.00	0	0.00	58.00	2	288	0.69%
2021/10/25	7	58.59	0	0.00	58.70	7	272	2.56%
2021/10/22	7	57.37	12	58.19	58.90	-5	234	-2.13%
2021/10/21	0	0.00	1	53.40	53.60	-1	167	-0.60%
2021/10/20	2	52.95	2	54.40	52.60	0	155	0.00%
2021/10/19	5	47.24	0	0.00	53.00	5	138	3.60%
2021/10/15	0	0.00	1	48.75	49.60	-1	119	-0.84%
2021/09/17	1	42.70	0	0.00	43.10	1	93	1.06%
2021/08/24	10	39.00	0	0.00	39.00	10	87	11.48%
2021/07/26	1	45.80	0	0.00	45.65	1	102	0.97%
2021/04/15	1	51.80	0	0.00	52.00	1	182	0.55%
2021/04/01	2	60.50	1	61.70	59.10	1	139	0.72%
2021/03/04	1	42.10	0	0.00	42.20	1	69	1.44%
2021/02/19	1	43.85	0	0.00	43.85	1	76	1.31%
2021/01/12	0	0.00	1	47.00	47.10	-1	102	-0.97%
2020/12/29	1	50.70	0	0.00	50.50	1	120	0.83%
2020/12/08	2	57.00	1	54.00	53.70	1	116	0.86%
2020/11/16	0	0.00	1	49.50	49.70	-1	142	-0.70%
2020/11/12	1	52.90	0	0.00	50.90	1	148	0.67%
2020/09/09	1	57.80	0	0.00	58.30	1	526	0.19%
2020/08/04	0	0.00	2	67.85	68.00	-2	1,132	-0.18%
2020/07/30	2	68.00	0	0.00	68.00	2	1,117	0.18%
2020/07/29	4	62.80	2	59.60	62.90	2	1,104	0.18%
2020/07/28	0	0.00	4	58.25	57.20	-4	1,097	-0.36%
2020/07/23	4	67.10	0	0.00	67.20	4	1,084	0.37%
2020/07/22	2	66.05	0	0.00	67.60	2	1,080	0.19%
2020/07/21	0	0.00	1	64.20	63.40	-1	1,070	-0.09%
2020/07/01	1	71.90	0	0.00	72.00	1	950	0.11%
2020/06/23	1	76.70	3	78.00	79.90	-2	835	-0.24%
2020/06/19	0	0.00	1	72.60	72.60	-1	784	-0.13%
2020/06/11	1	81.00	1	78.30	73.80	0	697	0.00%
2020/06/10	1	76.60	1	77.20	79.20	0	647	0.00%
2020/06/08	3	82.13	3	83.30	74.70	0	558	0.00%
2020/06/05	0	0.00	5	81.40	83.00	-5	499	-1.00%
2020/05/27	0	0.00	1	64.20	64.00	-1	259	-0.39%
2020/05/22	0	0.00	10	57.60	54.80	-10	205	-4.87%
2020/05/15	0	0.00	1	48.50	49.85	-1	97	-1.02%
2020/04/15	20	31.00	0	0.00	31.05	20	72	27.68%
2020/01/15	2	42.10	0	0.00	42.10	2	58	3.41%
2019/11/18	0	0.00	3	35.50	35.50	-3	28	-10.63%
2019/11/08	2	38.75	0	0.00	38.65	2	35	5.64%
2019/10/23	1	40.00	0	0.00	40.45	1	59	1.68%
2019/10/17	1	41.00	0	0.00	41.15	1	67	1.48%
2019/07/24	1	47.00	0	0.00	45.00	1	83	1.19%
2019/05/09	2	45.25	2	43.20	43.05	0	319	0.00%
2019/05/03	1	44.50	1	45.05	45.20	0	313	0.00%
2019/04/15	0	0.00	14	50.09	49.90	-14	294	-4.75%
2019/04/01	0	0.00	2	50.80	50.40	-2	256	-0.78%
2019/03/29	2	49.10	0	0.00	52.70	2	237	0.84%
2019/03/21	1	52.40	0	0.00	52.30	1	201	0.50%
2019/03/14	1	53.00	1	54.20	54.50	0	137	0.00%
2018/10/25	14	32.59	0	0.00	33.00	14	29	46.82%
2018/08/13	0	0.00	3	42.93	43.95	-3	193	-1.55%
2018/08/10	0	0.00	2	43.25	44.40	-2	204	-0.98%
2018/08/09	0	0.00	2	44.60	44.05	-2	205	-0.97%
2018/08/07	2	46.70	0	0.00	46.70	2	204	0.98%
2018/08/06	5	47.06	0	0.00	47.10	5	205	2.44%
2018/06/26	1	45.50	0	0.00	46.40	1	173	0.58%
2018/06/15	0	0.00	1	49.70	50.50	-1	152	-0.66%
2018/06/14	2	51.35	0	0.00	52.20	2	143	1.40%
2018/05/11	0	0.00	2	30.05	29.80	-2	33	-5.99%