營邦 (3693)-元大-南京券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
344.0
漲跌
▲13.0
漲幅
+3.93%
成交量
662張
產業
上櫃電腦及週邊類股▲1.11%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	342.00	0.1	341.91	344.00	-0.1	640	-0.01%
2025/01/20	0	331.50	0	0.00	334.50	0	632	0.00%
2025/01/13	0.1	317.00	0	0.00	314.50	0.1	632	0.02%
2025/01/10	0.1	334.50	0	0.00	335.00	0.1	623	0.01%
2025/01/08	0	338.57	1	336.50	336.00	-1	620	-0.16%
2025/01/07	1	332.49	0	0.00	331.00	1	620	0.16%
2024/12/30	0	325.50	0	0.00	324.00	0	638	0.00%
2024/12/27	0	0.00	7	334.79	332.50	-7	637	-1.10%
2024/12/26	2	334.01	5	334.50	333.50	-3	639	-0.47%
2024/12/25	0	334.63	12	334.17	332.50	-12	641	-1.87%
2024/12/24	0	334.50	8	334.13	333.00	-8	645	-1.24%
2024/12/23	4	332.50	0	0.00	332.00	4	649	0.62%
2024/12/20	3	331.00	0	0.00	328.50	3	650	0.46%
2024/12/19	3	326.00	0	0.00	328.00	3	650	0.46%
2024/12/18	5	328.50	0	0.00	330.00	5	656	0.76%
2024/12/17	15	328.93	0	0.00	330.50	15	655	2.29%
2024/12/16	1	334.98	30	330.00	326.00	-29	654	-4.43%
2024/12/13	1	342.00	11	338.14	336.00	-10	651	-1.54%
2024/12/12	3	345.17	3	343.33	343.00	0	646	0.00%
2024/12/11	10.1	344.26	1	349.00	342.50	9.1	647	1.41%
2024/12/10	2	351.00	0	0.00	350.00	2	641	0.31%
2024/12/09	16.1	354.40	2.2	353.56	353.50	13.8	649	2.13%
2024/12/06	10	387.05	3	382.85	381.50	7	630	1.11%
2024/12/05	3	385.33	1	383.15	383.00	2	624	0.32%
2024/12/04	0	0.00	0.1	390.00	390.00	-0.1	623	-0.01%
2024/12/03	6.2	391.19	9	391.00	386.00	-2.8	632	-0.44%
2024/12/02	8	389.38	2.3	394.53	392.00	5.7	639	0.90%
2024/11/29	7	377.93	2.1	378.40	378.50	4.9	618	0.80%
2024/11/28	2.1	368.98	10.1	365.73	372.50	-8	609	-1.31%
2024/11/27	3.2	385.48	0	0.00	373.00	3.2	597	0.53%
2024/11/26	0	0.00	0.1	384.00	389.00	-0.1	579	-0.01%
2024/11/25	23.5	391.11	10.7	386.41	383.00	12.8	567	2.26%
2024/11/22	1.1	367.82	0.1	370.50	373.50	1	520	0.19%
2024/11/21	0	0.00	0.2	364.50	362.50	-0.2	500	-0.03%
2024/11/20	0.1	360.50	0.3	366.49	366.00	-0.2	502	-0.04%
2024/11/19	0.2	360.35	0.1	364.00	366.00	0.1	510	0.02%
2024/11/18	3.1	362.46	3.4	363.52	358.00	-0.4	502	-0.08%
2024/11/15	1.4	363.47	0	0.00	353.50	1.4	482	0.29%
2024/11/14	3.5	370.76	2	373.00	368.00	1.5	472	0.31%
2024/11/13	0.2	362.52	1	369.47	370.00	-0.8	433	-0.20%
2024/11/12	0.2	340.23	1	338.54	336.50	-0.8	383	-0.21%
2024/11/11	1.2	343.45	1.1	339.92	348.00	0	400	0.01%
2024/11/08	0	330.50	0	0.00	329.50	0	393	0.01%
2024/11/07	0	331.50	0	0.00	332.00	0	410	0.00%
2024/11/06	0	327.80	0	0.00	326.50	0	417	0.01%
2024/10/29	0	315.00	0	0.00	314.00	0	460	0.01%
2024/10/24	0.1	321.50	0	0.00	319.00	0.1	478	0.01%
2024/10/23	0	0.00	2	329.50	329.50	-2	478	-0.42%
2024/10/22	0.1	331.00	0	0.00	330.00	0.1	480	0.01%
2024/10/21	0.1	332.20	0.2	326.50	330.00	-0.1	487	-0.03%
2024/10/17	0	326.67	0	0.00	325.00	0	488	0.01%
2024/10/16	0	326.25	0	0.00	323.00	0	490	0.01%
2024/10/15	0	323.50	0	0.00	322.50	0	496	0.00%
2024/10/11	0	315.20	0	0.00	315.50	0	499	0.01%
2024/10/09	0.6	319.31	0	0.00	317.00	0.6	507	0.12%
2024/10/08	0	337.00	0	0.00	336.00	0	498	0.00%
2024/10/07	0	339.50	0	0.00	341.00	0	518	0.01%
2024/10/04	0.1	338.07	0	0.00	335.00	0.1	537	0.01%
2024/10/01	0.1	340.17	0	0.00	341.00	0.1	553	0.02%
2024/09/30	0.3	346.22	0	0.00	344.00	0.3	578	0.04%
2024/09/27	4	352.00	19	353.32	350.50	-15	587	-2.55%
2024/09/26	0	351.50	2	356.00	351.00	-2	594	-0.33%
2024/09/25	2	360.66	10	358.40	358.00	-8	603	-1.32%
2024/09/24	5	349.80	0	0.00	348.50	5	657	0.77%
2024/09/23	3.1	356.83	0	0.00	356.00	3.1	696	0.44%
2024/09/20	17.3	364.83	0.5	361.50	356.00	16.9	711	2.37%
2024/09/18	1.1	357.93	0	0.00	354.00	1.1	708	0.15%
2024/09/13	0.1	366.00	0	0.00	366.50	0.1	714	0.01%
2024/09/11	0	0.00	1	352.50	351.00	-1	719	-0.14%
2024/09/10	0	0.00	0.1	373.00	350.50	-0.1	736	-0.01%
2024/09/09	5	367.60	6	363.58	367.00	-1	743	-0.13%
2024/09/06	0	380.38	0	0.00	375.00	0	738	0.01%
2024/09/05	4	388.48	4	384.38	381.50	0	736	0.00%
2024/09/04	3.2	375.84	5	384.00	375.50	-1.8	737	-0.25%
2024/09/03	0.1	406.04	7	396.43	401.50	-6.9	744	-0.93%
2024/08/28	2	378.50	0	0.00	382.00	2	765	0.26%
2024/08/27	5	376.00	0	0.00	374.00	5	779	0.64%
2024/08/26	1	383.00	0	0.00	378.00	1	796	0.13%
2024/08/23	2	388.00	5	388.00	388.50	-3	837	-0.36%
2024/08/22	1	398.00	2	395.25	397.00	-1	865	-0.12%
2024/08/21	7	403.55	3	397.00	395.50	4	886	0.46%
2024/08/19	0	0.00	0	394.00	393.00	0	881	0.00%
2024/08/16	0.1	398.80	2	399.25	395.00	-2	882	-0.22%
2024/08/15	3	398.50	3	394.67	396.50	0	885	0.00%
2024/08/14	4	395.88	5	393.30	394.50	-1	887	-0.11%
2024/08/13	5	395.40	6	397.58	391.00	-1	884	-0.11%
2024/08/12	1	384.50	2	383.00	384.00	-1	874	-0.11%
2024/08/07	5	350.20	5.2	353.90	362.00	-0.2	890	-0.02%
2024/08/06	5	328.80	5	317.10	329.50	0	895	0.00%
2024/08/05	7.1	330.80	7	338.07	330.50	0.1	893	0.01%
2024/08/02	2.3	367.02	2	369.50	367.00	0.3	910	0.03%
2024/07/31	1	382.50	3.2	378.62	379.50	-2.2	904	-0.24%
2024/07/30	4.1	353.47	6	338.33	353.00	-2	892	-0.22%
2024/07/29	1	340.50	1	342.00	339.00	0	891	0.00%
2024/07/26	2.1	348.49	2	346.50	348.00	0.1	889	0.01%
2024/07/23	1	356.50	1	356.00	357.50	0	892	0.00%
2024/07/22	5.1	353.63	4	361.38	348.00	1.1	899	0.12%
2024/07/19	1	375.50	1	371.50	371.00	0	896	0.00%
2024/07/18	3	374.50	3	374.17	374.00	0	900	0.00%
2024/07/15	3.2	380.00	3	377.50	377.00	0.2	907	0.02%
2024/07/12	2	376.50	2	373.75	375.50	0	915	0.00%
2024/07/11	4.1	380.36	2	379.25	377.50	2.1	923	0.23%
2024/07/09	7.1	390.50	7	390.14	387.00	0.1	938	0.01%
2024/07/08	4.2	406.26	3	408.17	404.50	1.2	925	0.13%
2024/07/05	4.3	425.20	2	426.00	427.50	2.3	905	0.25%
2024/07/04	4	421.25	6	424.42	419.50	-2	900	-0.22%
2024/07/03	1	414.50	0	0.00	414.00	1	876	0.11%
2024/07/02	0	403.50	1	407.00	414.00	-1	871	-0.11%
2024/07/01	1.1	408.14	3.1	413.84	408.00	-2	875	-0.23%
2024/06/28	4	409.99	5.2	414.84	413.50	-1.2	868	-0.14%
2024/06/27	6	393.83	1.3	396.52	405.50	4.7	812	0.58%
2024/06/26	2.1	385.04	1	387.44	385.00	1.1	775	0.14%
2024/06/25	1	376.01	0	0.00	377.00	1	769	0.13%
2024/06/21	5	379.99	8	377.38	380.00	-3	797	-0.37%
2024/06/20	0	380.50	0	0.00	381.00	0	803	0.00%
2024/06/19	0.1	381.70	0	383.50	380.50	0.1	816	0.01%
2024/06/18	2	386.35	0.1	380.00	378.00	2	825	0.24%
2024/06/17	1	388.00	0.3	389.12	382.00	0.7	834	0.09%
2024/06/14	0.1	369.90	1.2	380.98	384.00	-1.1	827	-0.13%
2024/06/13	1.1	365.66	0	0.00	366.50	1.1	817	0.13%
2024/06/12	0.1	367.95	0	366.00	366.00	0.1	835	0.01%
2024/06/11	5.1	374.80	5	371.00	369.50	0.1	846	0.01%
2024/06/07	5.1	381.95	7	381.21	377.50	-1.9	857	-0.22%
2024/06/06	1	370.50	1	373.02	371.50	0	838	0.00%
2024/06/05	7.1	375.63	3	376.50	371.00	4.1	840	0.48%
2024/06/04	0.1	383.09	4.1	382.55	386.00	-4	844	-0.48%
2024/06/03	5	385.30	3	391.00	386.00	2	845	0.24%
2024/05/31	6	376.98	6	375.17	382.50	0	838	0.00%
2024/05/30	6.1	373.03	8	377.44	371.00	-2	883	-0.22%
2024/05/29	9	375.22	3.3	381.61	380.00	5.7	871	0.65%
2024/05/28	8	367.50	7.2	374.02	370.50	0.8	839	0.09%
2024/05/27	2.1	354.66	6.2	358.04	353.50	-4.1	813	-0.51%
2024/05/24	2	339.50	3	333.67	338.00	-1	795	-0.13%
2024/05/23	0.5	339.10	0	341.50	338.00	0.5	799	0.06%
2024/05/22	2	341.00	1.3	340.40	340.00	0.7	805	0.09%
2024/05/21	0.2	337.33	0	339.50	340.00	0.1	824	0.02%
2024/05/20	0	338.50	0	0.00	331.50	0	828	0.00%
2024/05/17	0	0.00	1	331.98	330.00	-1	837	-0.12%
2024/05/16	1	327.51	0	0.00	326.00	1	851	0.12%
2024/05/15	0	0.00	0.1	341.62	337.50	-0.1	900	-0.01%
2024/05/14	1	336.47	0	339.00	338.50	1	955	0.11%
2024/05/13	5.2	333.98	4.1	335.83	331.00	1.1	1,025	0.11%
2024/05/09	12	333.04	11	329.09	322.50	1	1,010	0.10%
2024/05/08	1	326.50	0	0.00	327.50	1	1,008	0.10%
2024/05/06	0	0.00	1	308.00	302.50	-1	1,011	-0.10%
2024/04/26	1	318.50	2	313.25	310.00	-1	1,140	-0.09%
2024/04/25	1	302.50	0	0.00	301.00	1	1,147	0.09%
2024/04/19	5.1	311.77	6	316.00	315.50	-0.9	1,171	-0.08%
2024/04/18	1	338.00	0	343.00	334.00	1	1,175	0.08%
2024/04/17	1.1	319.12	1	319.50	323.50	0.1	1,191	0.01%
2024/04/16	7	320.43	7.1	328.68	319.50	-0.1	1,213	-0.01%
2024/04/15	2	361.00	2	362.25	355.00	0	1,251	0.00%
2024/04/10	0	365.00	1	363.00	363.00	-1	1,271	-0.08%
2024/04/09	0.3	373.65	0	0.00	376.50	0.3	1,268	0.03%
2024/04/08	0	381.00	0	0.00	373.00	0	1,285	0.00%
2024/04/03	1	377.00	2.1	377.02	376.50	-1.1	1,286	-0.09%
2024/04/02	0.1	365.00	1	363.50	363.50	-0.9	1,278	-0.07%
2024/03/26	1.3	382.77	0	0.00	374.00	1.3	1,313	0.10%
2024/03/22	2.1	382.81	2	376.25	367.00	0.1	1,306	0.01%
2024/03/21	3	375.50	1	377.50	377.50	2	1,297	0.15%
2024/03/20	0	0.00	1	362.00	362.50	-1	1,297	-0.08%
2024/03/19	2	370.25	3	371.33	369.00	-1	1,306	-0.08%
2024/03/18	1.1	385.45	1	378.00	376.50	0.1	1,320	0.01%
2024/03/15	3	387.33	3	387.17	381.50	0	1,343	0.00%
2024/03/14	4	379.38	4	375.50	377.00	0	1,387	0.00%
2024/03/13	0.1	409.00	2.1	389.60	386.50	-2	1,410	-0.14%
2024/03/11	1	413.50	1	407.50	413.50	0	1,444	0.00%
2024/03/08	1.1	410.36	1	421.00	404.00	0.1	1,478	0.00%
2024/03/07	1	426.00	1	423.00	420.50	0	1,513	0.00%
2024/03/06	1.1	430.52	0	0.00	428.50	1.1	1,578	0.07%
2024/03/05	0	0.00	0.1	446.02	438.00	-0.1	1,696	0.00%
2024/03/04	0	430.67	0	0.00	425.00	0	1,719	0.00%
2024/03/01	0	432.50	0	0.00	428.00	0	1,739	0.00%
2024/02/27	0	0.00	4	426.00	421.00	-4	1,782	-0.22%
2024/02/23	1.1	419.79	2	424.50	416.50	-0.9	1,829	-0.05%
2024/02/22	1.3	437.93	1	432.50	425.50	0.3	1,903	0.01%
2024/02/21	4.1	434.40	3	433.50	433.00	1.1	1,896	0.06%
2024/02/20	2.1	434.06	2	437.00	432.00	0.1	1,914	0.00%
2024/02/19	2.1	446.10	2	440.00	441.50	0.1	1,929	0.00%
2024/02/16	2.2	461.04	1.5	468.13	449.50	0.7	1,999	0.03%
2024/02/15	4.6	444.43	1	446.50	444.50	3.6	1,989	0.18%
2024/02/05	3	437.50	3.3	464.55	469.00	-0.3	1,987	-0.02%
2024/02/02	2	439.75	2	439.25	438.00	0	1,971	0.00%
2024/02/01	1	430.00	0	0.00	428.50	1	2,021	0.05%
2024/01/31	2	438.00	2	437.00	432.50	0	2,133	0.00%
2024/01/30	4	439.38	5.1	442.51	438.00	-1.1	2,212	-0.05%