日月光投控 (3711)-元大-南京券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.2	176.10	17.4	175.66	177.00	-11.2	14,279	-0.08%
2025/01/21	0	0.00	6.1	171.83	172.00	-6.1	14,041	-0.04%
2025/01/20	2.5	170.70	12	171.42	172.00	-9.5	14,033	-0.07%
2025/01/17	2	166.00	3	165.67	166.00	-1	13,929	-0.01%
2025/01/16	6	167.00	6	167.25	165.00	0	13,902	0.00%
2025/01/15	1	161.50	0	0.00	161.50	1	13,851	0.01%
2025/01/14	0	161.83	0	163.00	161.00	0	13,932	0.00%
2025/01/13	3.1	164.32	3	163.00	162.50	0.1	14,299	0.00%
2025/01/10	4	166.75	2	168.50	168.50	2	14,289	0.01%
2025/01/09	12	168.37	2.1	169.12	166.00	9.9	14,675	0.07%
2025/01/08	2	172.75	19	173.05	171.50	-17	15,042	-0.11%
2025/01/07	17.5	171.66	51.9	175.13	175.00	-34.4	14,988	-0.23%
2025/01/06	10	166.60	55.5	166.86	166.00	-45.5	14,635	-0.31%
2025/01/03	2.1	161.07	2	163.00	161.00	0.1	14,582	0.00%
2025/01/02	1	160.50	0	0.00	160.50	1	14,665	0.01%
2024/12/31	0.1	161.50	1	161.50	162.00	-0.9	14,756	-0.01%
2024/12/30	0	164.35	0	0.00	163.50	0	14,973	0.00%
2024/12/27	3	165.33	12	166.08	165.00	-9	15,007	-0.06%
2024/12/26	0	164.00	2	164.50	165.00	-2	15,212	-0.01%
2024/12/25	1	166.00	1.2	166.46	165.50	-0.2	15,568	0.00%
2024/12/24	6.2	164.84	19.1	165.02	164.50	-12.9	15,860	-0.08%
2024/12/23	0	0.00	4	162.00	160.50	-4	16,025	-0.02%
2024/12/20	0.1	159.00	1.3	160.61	157.50	-1.2	16,196	-0.01%
2024/12/19	1	159.50	0.2	160.00	161.00	0.9	16,096	0.01%
2024/12/18	2	161.00	2.2	159.17	161.00	-0.2	16,522	0.00%
2024/12/17	1	159.49	0	0.00	158.00	1	16,762	0.01%
2024/12/16	2	161.00	2.1	161.25	160.50	-0.1	17,045	0.00%
2024/12/13	0	0.00	6	159.50	158.50	-6	17,101	-0.04%
2024/12/12	1	157.00	0	158.50	157.00	1	17,079	0.01%
2024/12/11	0	157.50	1	157.00	156.00	-1	17,096	-0.01%
2024/12/10	2	158.25	1	158.50	158.00	1	17,122	0.01%
2024/12/09	1	160.00	19	160.00	160.00	-18	17,133	-0.11%
2024/12/06	1	160.00	12	161.33	159.50	-11	17,229	-0.06%
2024/12/05	0	0.00	0	158.50	157.50	0	17,040	0.00%
2024/12/04	9	155.50	5	156.60	158.00	4	16,898	0.02%
2024/12/03	1.1	155.32	2	157.75	155.00	-0.9	16,937	-0.01%
2024/12/02	2	154.49	4	153.26	154.50	-2	16,757	-0.01%
2024/11/28	2	148.74	1	148.00	147.00	1	16,745	0.01%
2024/11/27	7	151.15	9	153.78	150.50	-2	16,635	-0.01%
2024/11/26	10	155.15	2	155.50	155.00	8	16,586	0.05%
2024/11/25	1	158.49	0	0.00	156.00	1	16,596	0.01%
2024/11/22	22.1	155.89	5	156.70	156.50	17.1	16,627	0.10%
2024/11/21	3	151.67	1	152.00	153.50	2	16,684	0.01%
2024/11/20	4	155.50	3.1	155.98	155.00	0.9	16,681	0.01%
2024/11/19	6	158.16	8	155.25	154.50	-2	16,668	-0.01%
2024/11/18	7	152.64	0	0.00	151.50	7	16,422	0.04%
2024/11/15	0	0.00	3	158.00	155.00	-3	16,326	-0.02%
2024/11/14	1	153.50	0	0.00	154.00	1	16,224	0.01%
2024/11/13	0	0.00	7	160.36	157.00	-7	16,166	-0.04%
2024/11/12	2.1	153.27	0	0.00	152.50	2.1	16,077	0.01%
2024/11/11	0	158.00	0	0.00	157.50	0	16,030	0.00%
2024/11/08	3	158.00	0	156.10	155.50	3	16,223	0.02%
2024/11/07	0	0.00	3	156.50	156.00	-3	16,379	-0.02%
2024/11/06	0	0.00	1	152.50	152.00	-1	16,491	-0.01%
2024/11/05	3.1	149.99	3	149.50	150.00	0.1	16,719	0.00%
2024/11/04	0.9	154.98	0	153.00	152.50	0.9	16,910	0.01%
2024/11/01	5.1	150.31	0	0.00	154.00	5.1	17,210	0.03%
2024/10/30	2	159.50	0	0.00	157.00	2	17,142	0.01%
2024/10/29	7	156.93	1	157.00	158.50	6	17,163	0.03%
2024/10/28	1	163.49	1	161.00	161.00	0	17,215	0.00%
2024/10/25	0	161.50	1	162.00	162.00	-1	17,371	-0.01%
2024/10/24	1	160.00	1	160.50	159.00	0	17,585	0.00%
2024/10/22	2	163.25	1	163.03	164.00	1	18,330	0.01%
2024/10/21	4	162.63	0	0.00	161.50	4	18,445	0.02%
2024/10/18	3	168.98	97.6	161.71	163.50	-94.6	18,603	-0.51%
2024/10/17	3	164.83	6	163.67	165.50	-3	18,420	-0.02%
2024/10/16	35.2	165.72	2	166.25	165.00	33.2	18,617	0.18%
2024/10/15	39	167.83	57.2	163.79	168.50	-18.2	18,292	-0.10%
2024/10/14	9.1	158.49	7	156.50	158.00	2.1	18,007	0.01%
2024/10/11	1.1	155.03	17	155.94	155.00	-15.9	18,483	-0.09%
2024/10/09	0	154.13	1	154.00	154.00	-1	18,715	-0.01%
2024/10/07	0	0.00	16	154.50	155.00	-16	19,017	-0.08%
2024/10/04	0	150.50	0	0.00	151.00	0	18,968	0.00%
2024/09/30	1	153.50	0	153.50	151.00	1	18,793	0.01%
2024/09/27	1	160.00	0	0.00	159.00	1	18,716	0.01%
2024/09/26	10	161.00	13.3	158.69	162.50	-3.3	18,683	-0.02%
2024/09/25	8	158.31	1	157.00	158.50	7	18,619	0.04%
2024/09/24	0.1	154.27	0	0.00	157.00	0.1	18,502	0.00%
2024/09/23	0.1	154.69	2.2	155.14	157.00	-2.1	18,399	-0.01%
2024/09/20	20	155.50	1.4	154.21	154.50	18.6	18,360	0.10%
2024/09/19	0.1	150.73	3	150.83	152.00	-3	18,094	-0.02%
2024/09/18	3	151.83	1	154.00	152.50	2	17,862	0.01%
2024/09/16	1.1	155.43	5	155.10	154.00	-3.9	17,626	-0.02%
2024/09/13	0.1	147.02	0	148.00	147.00	0.1	17,421	0.00%
2024/09/12	2	148.50	0	0.00	147.50	2	17,578	0.01%
2024/09/11	1	142.00	10	142.00	142.00	-9	17,538	-0.05%
2024/09/10	0	144.14	1	144.00	144.50	-1	17,489	-0.01%
2024/09/09	10	142.00	0	0.00	142.00	10	17,437	0.06%
2024/09/05	0	145.00	0	0.00	143.50	0	17,435	0.00%
2024/09/04	1.1	141.84	4	142.00	143.50	-2.9	17,477	-0.02%
2024/09/03	1	151.50	0	0.00	151.50	1	17,259	0.01%
2024/09/02	1	152.00	0.1	153.00	153.00	1	17,333	0.01%
2024/08/30	2.5	152.90	0	0.00	153.50	2.5	17,405	0.01%
2024/08/29	3	152.67	2	152.50	152.00	1	17,401	0.01%
2024/08/28	1	152.50	1	152.00	152.00	0	17,438	0.00%
2024/08/27	0	0.00	1.2	146.08	147.00	-1.2	17,834	-0.01%
2024/08/26	0.1	151.00	0	0.00	148.00	0.1	17,942	0.00%
2024/08/23	0.1	149.50	0	0.00	150.50	0.1	17,886	0.00%
2024/08/22	2.2	149.73	0	150.00	150.00	2.2	17,786	0.01%
2024/08/21	0	152.50	2	152.00	152.50	-2	17,831	-0.01%
2024/08/20	0	0.00	5.1	155.30	155.00	-5.1	17,751	-0.03%
2024/08/19	0.1	153.00	2	153.75	154.00	-1.9	17,867	-0.01%
2024/08/16	3	154.67	0	0.00	153.50	3	17,810	0.02%
2024/08/15	2.1	151.53	0	0.00	151.00	2.1	17,706	0.01%
2024/08/14	3.1	155.52	15	154.17	156.00	-11.9	17,529	-0.07%
2024/08/13	1	150.50	11.3	150.04	149.00	-10.3	17,262	-0.06%
2024/08/12	8.9	149.27	6.3	149.74	148.50	2.6	17,198	0.02%
2024/08/09	56.3	147.59	11	146.59	145.50	45.3	17,049	0.27%
2024/08/08	6.2	138.78	1	138.50	138.00	5.2	16,801	0.03%
2024/08/07	68.1	144.48	11	144.23	145.50	57.1	16,624	0.34%
2024/08/06	2	135.00	5	136.30	137.50	-3	16,422	-0.02%
2024/08/05	5.2	129.73	88	130.13	130.00	-82.8	16,083	-0.51%
2024/08/02	4.3	146.78	7	144.50	143.50	-2.7	15,736	-0.02%
2024/08/01	4.1	153.66	1	154.00	153.50	3.1	15,465	0.02%
2024/07/31	7.1	151.70	7	150.50	150.00	0.1	15,372	0.00%
2024/07/30	0	150.50	0	0.00	155.50	0	15,203	0.00%
2024/07/29	1.1	154.50	8	154.75	153.50	-6.9	15,140	-0.05%
2024/07/26	22.9	155.65	0	0.00	155.50	22.9	14,961	0.15%
2024/07/23	30.2	171.62	14	173.18	172.50	16.2	14,317	0.11%
2024/07/22	0	165.86	13.2	167.02	164.00	-13.1	14,249	-0.09%
2024/07/19	25.1	170.90	1	170.50	171.00	24.1	14,119	0.17%
2024/07/18	3.1	174.02	1	176.00	176.00	2.1	13,888	0.02%
2024/07/17	2.1	182.53	19	181.58	182.50	-17	13,690	-0.12%
2024/07/16	0	177.00	4	179.25	179.00	-4	13,505	-0.03%
2024/07/15	25.6	178.88	14	178.21	179.50	11.6	13,869	0.08%
2024/07/12	63.4	183.69	7.8	179.12	177.50	55.6	13,899	0.40%
2024/07/11	165.5	184.13	8.6	188.88	193.50	156.9	13,354	1.18%	大買/鉅額交易
2024/07/10	1	181.46	3	180.16	179.50	-2	13,278	-0.02%
2024/07/09	5.4	175.96	22.1	176.44	180.00	-16.7	13,307	-0.13%
2024/07/08	1.1	171.05	3	172.50	172.50	-1.9	13,130	-0.01%
2024/07/04	1.3	164.35	3	163.83	166.00	-1.7	13,382	-0.01%
2024/07/03	4.1	160.01	0	0.00	160.50	4.1	13,404	0.03%
2024/07/02	9.1	160.97	1	160.00	159.00	8.1	13,387	0.06%
2024/07/01	6	164.17	0.1	165.00	164.50	6	13,213	0.05%
2024/06/28	11.1	169.00	4.1	169.24	168.50	7	13,141	0.05%
2024/06/27	0	172.00	1	171.50	172.00	-1	13,277	-0.01%
2024/06/26	4.1	172.46	1	170.50	172.50	3.1	13,583	0.02%
2024/06/25	9	168.22	1	168.99	169.00	8	13,590	0.06%
2024/06/24	3	172.83	1	174.46	172.50	2	13,557	0.01%
2024/06/21	2.1	174.77	3.3	174.96	174.50	-1.2	13,558	-0.01%
2024/06/20	4.2	178.12	3	178.17	178.00	1.2	13,479	0.01%
2024/06/19	7.8	178.19	11.2	178.87	179.00	-3.4	13,510	-0.03%
2024/06/18	1.5	170.00	6	170.17	171.00	-4.5	13,476	-0.03%
2024/06/17	1	166.00	3.8	167.84	167.00	-2.8	13,519	-0.02%
2024/06/14	0	0.00	3	164.76	166.00	-3	13,685	-0.02%
2024/06/13	2	165.75	9	165.61	164.00	-7	13,837	-0.05%
2024/06/12	8	162.50	1.3	162.00	162.50	6.7	14,056	0.05%
2024/06/11	0	0.00	1.3	158.31	160.00	-1.3	14,157	-0.01%
2024/06/07	0.1	160.00	0	0.00	159.50	0.1	14,300	0.00%
2024/06/06	1	159.00	1.5	160.00	160.00	-0.5	14,415	0.00%
2024/06/05	1.1	157.05	3	157.00	157.00	-1.9	14,657	-0.01%
2024/06/04	0.3	159.00	0.1	159.50	159.50	0.3	15,680	0.00%
2024/06/03	0	0.00	1.3	161.74	161.00	-1.3	16,185	-0.01%
2024/05/31	0.2	158.50	1	159.50	157.00	-0.8	16,247	0.00%
2024/05/30	3.2	159.13	1	158.53	158.50	2.2	15,906	0.01%
2024/05/29	1	165.00	2.4	164.49	163.00	-1.4	15,875	-0.01%
2024/05/28	1.1	165.05	3.3	164.87	164.00	-2.2	15,854	-0.01%
2024/05/27	2	164.75	9.6	163.55	165.50	-7.6	15,897	-0.05%
2024/05/24	5	159.50	0	0.00	159.50	5	15,797	0.03%
2024/05/23	3.2	160.94	5	160.70	161.50	-1.8	15,761	-0.01%
2024/05/22	0	0.00	2	155.25	155.50	-2	15,709	-0.01%
2024/05/20	1	151.00	0.1	151.50	152.00	0.9	15,674	0.01%
2024/05/17	0	151.00	7.1	151.90	151.50	-7.1	15,727	-0.05%
2024/05/16	0.2	151.39	6	152.08	150.00	-5.8	15,733	-0.04%
2024/05/15	0	0.00	10	152.00	151.00	-10	15,934	-0.06%
2024/05/14	0	150.50	0	0.00	149.00	0	16,013	0.00%
2024/05/13	1.7	148.90	0	0.00	148.00	1.7	16,077	0.01%
2024/05/10	0.3	149.18	2	149.50	151.50	-1.8	16,159	-0.01%
2024/05/09	0.1	148.50	3	148.83	148.00	-3	16,132	-0.02%
2024/05/08	0	149.50	2	148.75	150.50	-2	16,125	-0.01%
2024/05/07	1	150.50	0	0.00	151.00	1	16,059	0.01%
2024/05/06	1	148.50	3.3	148.95	148.00	-2.3	15,944	-0.01%
2024/05/03	0	0.00	1	147.00	148.00	-1	15,890	-0.01%
2024/05/02	1.1	142.53	1	143.50	144.50	0.1	15,863	0.00%
2024/04/30	1	148.00	1	148.50	148.00	0	15,687	0.00%
2024/04/29	2.5	147.30	3	147.00	147.00	-0.5	15,651	0.00%
2024/04/26	3	144.16	2	142.75	142.50	1	15,766	0.01%
2024/04/25	2	144.75	1	145.00	145.00	1	15,906	0.01%
2024/04/24	0	0.00	1	148.00	148.00	-1	15,903	-0.01%
2024/04/23	7.3	146.87	2	145.98	145.00	5.3	15,923	0.03%
2024/04/22	11	144.28	20	143.85	144.50	-9	15,893	-0.06%
2024/04/19	27	145.26	26.6	146.28	146.00	0.4	15,731	0.00%
2024/04/18	25	152.82	0	0.00	151.00	25	15,212	0.16%
2024/04/17	0	0.00	1	153.50	156.00	-1	14,996	-0.01%
2024/04/16	4	154.75	5.1	153.76	153.00	-1.1	14,969	-0.01%
2024/04/15	1	156.00	2.2	160.32	160.00	-1.2	14,828	-0.01%
2024/04/12	1.1	159.98	1	160.00	160.50	0.1	14,705	0.00%
2024/04/11	0	0.00	1	157.00	159.00	-1	14,657	-0.01%
2024/04/10	0	0.00	8	158.50	158.50	-8	14,551	-0.05%
2024/04/09	0.1	154.00	5.1	155.50	156.00	-5	14,659	-0.03%
2024/04/08	31.2	152.36	31	153.06	153.00	0.2	14,652	0.00%
2024/04/03	1	152.00	2.1	153.51	154.50	-1.1	14,578	-0.01%
2024/04/02	1	153.50	21	154.02	153.50	-20	14,453	-0.14%
2024/04/01	43.7	152.02	5.2	151.98	150.00	38.5	14,286	0.27%
2024/03/29	4.5	154.17	28	160.64	161.00	-23.5	13,941	-0.17%
2024/03/28	4.1	153.51	2	154.00	155.00	2.1	13,494	0.02%
2024/03/27	5	153.50	5	154.00	154.00	0	13,384	0.00%
2024/03/26	26	155.40	22	155.77	157.00	4	13,292	0.03%
2024/03/25	0	0.00	0	157.50	157.50	0	13,340	0.00%
2024/03/22	6	158.58	2.8	158.97	159.00	3.2	13,323	0.02%
2024/03/21	0	0.00	3.2	158.44	160.00	-3.2	13,302	-0.02%
2024/03/20	3.1	157.99	0	0.00	156.50	3.1	13,282	0.02%
2024/03/19	1.4	157.70	4	157.88	160.00	-2.6	13,259	-0.02%
2024/03/18	3	156.50	0.1	157.00	158.00	3	13,069	0.02%
2024/03/15	1.3	150.38	0.1	153.50	153.00	1.2	12,944	0.01%
2024/03/14	1.1	153.46	1	154.47	154.00	0.1	12,704	0.00%
2024/03/13	23.1	156.72	34	157.29	158.50	-10.9	12,692	-0.09%
2024/03/12	3.3	156.54	3.3	156.21	157.50	0	12,545	0.00%
2024/03/11	30.7	153.82	26.9	153.72	154.00	3.9	12,451	0.03%
2024/03/08	65.9	164.67	38.1	161.66	159.50	27.8	12,209	0.23%
2024/03/07	3	157.00	12.3	156.17	163.50	-9.3	11,149	-0.08%
2024/03/06	9.2	147.29	5.3	146.74	149.00	3.9	10,595	0.04%
2024/03/05	4	144.38	0	0.00	144.50	4	10,633	0.04%
2024/03/04	3.3	141.80	2	142.00	141.50	1.3	10,639	0.01%
2024/03/01	0	139.50	0	0.00	138.00	0	10,599	0.00%
2024/02/29	0	137.50	3	137.33	139.00	-3	10,590	-0.03%
2024/02/27	1	138.00	1	138.50	138.00	0	10,500	0.00%
2024/02/26	0.1	141.50	4.2	141.48	141.50	-4.1	10,443	-0.04%
2024/02/23	2.5	141.30	4	141.63	141.50	-1.5	10,443	-0.01%
2024/02/22	1.2	139.25	22	139.18	138.50	-20.8	10,550	-0.20%
2024/02/21	1	138.00	0	0.00	137.50	1	10,523	0.01%
2024/02/20	0	137.00	0	0.00	137.00	0	10,534	0.00%
2024/02/19	0.1	136.00	3	135.50	136.00	-3	10,552	-0.03%
2024/02/16	6.1	138.49	6	141.50	137.00	0.1	10,799	0.00%
2024/02/15	2.1	134.76	6.1	135.49	135.50	-4	10,676	-0.04%
2024/02/05	1.1	126.82	0	0.00	130.00	1.1	10,851	0.01%