永崴投控 (3712)-元大-南京券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	59.90	59.80	-1	5,111	-0.02%
2025/01/21	1	60.40	5	59.30	59.40	-4	5,093	-0.08%
2025/01/14	5	61.10	0	0.00	60.80	5	5,010	0.10%
2025/01/13	6	62.87	6	61.22	61.50	0	4,931	0.00%
2025/01/06	0	0.00	1	61.20	61.90	-1	4,794	-0.02%
2024/12/26	0	0.00	1	63.40	62.80	-1	4,830	-0.02%
2024/12/25	0	0.00	1	63.80	63.80	-1	4,827	-0.02%
2024/12/20	2	62.95	0	0.00	63.00	2	4,899	0.04%
2024/12/13	1	64.75	0	0.00	62.00	1	4,848	0.02%
2024/12/12	2	66.60	2	65.40	64.70	0	4,807	0.00%
2024/12/11	1	67.20	0.1	67.50	66.00	0.9	4,796	0.02%
2024/12/10	0	0.00	17	64.90	64.80	-17	4,745	-0.36%
2024/12/09	0	0.00	3	66.53	65.60	-3	4,745	-0.06%
2024/12/05	19	68.45	2	71.32	68.00	17	4,704	0.36%
2024/12/04	0	69.40	0	0.00	69.30	0	4,559	0.00%
2024/12/03	9.2	69.18	8	69.56	68.00	1.2	4,547	0.03%
2024/11/29	0	69.90	1	70.50	69.90	-1	4,416	-0.02%
2024/11/28	1.1	69.14	1	68.60	69.60	0.1	4,341	0.00%
2024/11/27	19	75.10	21.1	74.27	71.60	-2.1	4,195	-0.05%
2024/11/26	0	0.00	13.2	74.31	75.00	-13.2	3,994	-0.33%
2024/11/25	80.3	72.24	69.3	72.64	74.20	11	3,801	0.29%
2024/11/22	18	69.18	25.7	68.38	69.70	-7.7	2,965	-0.26%
2024/11/21	0	0.00	1	63.40	63.40	-1	2,637	-0.04%
2024/11/20	0	62.20	40	63.00	63.20	-40	2,611	-1.53%
2024/11/19	8	62.06	5	62.80	63.00	3	2,684	0.11%
2024/11/18	5	61.98	5	61.74	62.30	0	2,724	0.00%
2024/11/15	12	61.48	12	62.56	61.60	0	2,644	0.00%
2024/11/14	14	61.05	17	60.80	61.50	-3	2,579	-0.12%
2024/11/13	2	59.15	0.3	58.59	58.70	1.7	2,301	0.07%
2024/11/12	1	57.80	2	57.35	57.90	-1	2,185	-0.05%
2024/11/11	2	57.35	3.2	56.62	57.60	-1.2	2,085	-0.06%
2024/11/07	2	53.00	0.1	53.20	52.90	1.9	1,973	0.10%
2024/10/29	0.1	50.20	0	0.00	50.20	0.1	2,250	0.00%
2024/10/16	0	0.00	1	53.20	52.10	-1	3,339	-0.03%
2024/10/15	0	0.00	1	52.00	51.90	-1	3,463	-0.03%
2024/10/07	2	53.95	2	54.30	53.80	0	5,143	0.00%
2024/10/04	1	52.70	0	0.00	53.20	1	5,184	0.02%
2024/09/30	1	54.80	1	54.30	54.00	0	5,273	0.00%
2024/09/26	2	56.40	2	54.00	54.00	0	5,330	0.00%
2024/09/24	0	0.00	1	55.50	55.40	-1	5,473	-0.02%
2024/09/23	2	54.60	3	54.87	55.20	-1	5,971	-0.02%
2024/09/12	1	52.40	3	52.87	53.20	-2	6,590	-0.03%
2024/09/11	1	50.70	2	50.65	50.40	-1	6,600	-0.02%
2024/09/10	3	49.67	0	0.00	49.35	3	6,620	0.05%
2024/09/04	1	52.80	0	0.00	52.30	1	6,760	0.01%
2024/08/22	0	0.00	5	56.60	56.50	-5	7,619	-0.07%
2024/08/21	14.2	58.80	14	57.41	57.30	0.2	7,898	0.00%
2024/08/20	3	58.33	3	58.03	58.30	0	7,809	0.00%
2024/08/16	10	55.63	7	55.07	54.90	3	7,759	0.04%
2024/08/09	3	54.87	1	54.90	54.60	2	7,570	0.03%
2024/08/07	11	53.66	12	54.23	53.90	-1	7,505	-0.01%
2024/08/06	8	49.76	8	48.44	50.20	0	7,453	0.00%
2024/08/05	3.1	49.70	0	0.00	49.60	3.1	7,381	0.04%
2024/08/02	2	55.65	0	0.00	55.10	2	7,349	0.03%
2024/08/01	0	0.00	1	57.80	58.70	-1	7,327	-0.01%
2024/07/31	3	57.27	5	57.14	57.30	-2	7,319	-0.03%
2024/07/29	13	58.27	4	60.05	55.90	9	7,300	0.12%
2024/07/26	10	58.00	2.3	58.78	58.20	7.7	7,208	0.11%
2024/07/23	31	60.39	1	59.00	59.20	30	7,167	0.42%
2024/07/22	6.1	62.11	10	62.16	60.50	-3.9	7,056	-0.06%
2024/07/19	5.3	62.90	2	64.00	61.40	3.3	6,765	0.05%
2024/07/18	11	63.56	12	62.61	62.60	-1	6,563	-0.02%
2024/07/17	1	62.20	6	62.87	62.70	-5	6,467	-0.08%
2024/07/16	1	63.00	8	63.85	62.50	-7	6,416	-0.11%
2024/07/15	7	65.56	2	66.30	63.90	5	6,364	0.08%
2024/07/12	77	67.71	63.1	68.22	67.00	13.9	6,178	0.22%
2024/07/11	1	64.80	7.2	65.57	65.60	-6.2	5,740	-0.11%
2024/07/10	4.1	59.76	1.1	59.73	59.70	3	5,608	0.05%
2024/07/09	5	58.70	4	59.18	60.10	1	5,579	0.02%
2024/07/08	0	0.00	1	57.00	56.10	-1	5,365	-0.02%
2024/07/05	0	0.00	2	57.55	57.00	-2	5,369	-0.04%
2024/07/04	2	55.75	5.1	55.87	56.80	-3.1	5,331	-0.06%
2024/07/02	1	54.30	0	0.00	55.20	1	5,263	0.02%
2024/07/01	0	0.00	1	56.00	54.60	-1	5,226	-0.02%
2024/06/28	5	55.98	0	55.40	55.50	5	5,163	0.10%
2024/06/27	11.1	58.26	5	59.19	56.30	6.1	5,086	0.12%
2024/06/26	3	58.17	6	58.32	58.60	-3	4,543	-0.07%
2024/06/25	2	54.30	3	52.97	53.30	-1	4,262	-0.02%
2024/06/24	0	0.00	1	53.04	51.80	-1	4,128	-0.03%
2024/06/21	1	52.10	15	52.37	52.50	-14	4,125	-0.34%
2024/06/19	4	49.09	2	49.50	49.90	2	4,102	0.05%
2024/06/18	0	0.00	1	51.00	50.60	-1	4,102	-0.02%
2024/06/17	2	50.50	0	0.00	50.60	2	4,100	0.05%
2024/06/14	1	51.10	5	51.22	51.00	-4	4,096	-0.10%
2024/06/13	1	49.70	8	49.59	49.70	-7	4,064	-0.17%
2024/06/12	0	0.00	2	47.90	48.10	-2	4,009	-0.05%
2024/06/11	3	48.53	0	0.00	48.30	3	4,006	0.07%
2024/06/05	8	46.19	0	0.00	45.45	8	4,054	0.20%
2024/06/04	4	47.06	0	0.00	46.30	4	4,131	0.10%
2024/05/31	8.1	48.54	0	0.00	48.00	8.1	4,204	0.19%
2024/05/30	5.1	50.49	2	48.90	49.00	3.1	4,228	0.07%
2024/05/29	1	51.50	4	51.00	51.30	-3	4,249	-0.07%
2024/05/28	16.1	53.83	21.5	53.72	50.10	-5.4	4,275	-0.13%
2024/05/27	0	51.20	22.1	50.70	51.60	-22.1	4,020	-0.55%
2024/05/24	4	47.00	0	0.00	46.95	4	3,941	0.10%
2024/05/22	2	46.40	1	46.40	46.25	1	4,365	0.02%
2024/05/21	0	0.00	2	45.15	45.40	-2	4,488	-0.04%
2024/05/20	1	44.95	0	0.00	44.95	1	4,764	0.02%
2024/05/17	0	0.00	1	43.75	43.95	-1	5,130	-0.02%
2024/05/15	5	44.03	0	0.00	43.75	5	5,332	0.09%
2024/05/13	0	0.00	1	43.15	43.45	-1	5,402	-0.02%
2024/05/10	0.2	42.30	0.1	42.00	42.60	0.1	5,433	0.00%
2024/05/07	1.1	42.60	0	0.00	42.60	1.1	5,579	0.02%
2024/05/03	3	43.68	0	0.00	43.35	3	5,624	0.05%
2024/05/02	1	44.25	0	0.00	44.25	1	5,698	0.02%
2024/04/26	1	44.85	0	0.00	44.85	1	6,070	0.02%
2024/04/24	0	0.00	2	46.20	46.05	-2	6,087	-0.03%
2024/04/22	5.1	47.82	0	0.00	45.75	5.1	6,262	0.08%
2024/04/19	0.1	48.00	1	47.50	47.30	-0.9	6,397	-0.01%
2024/04/18	1	48.85	2.1	48.71	48.60	-1.1	6,332	-0.02%
2024/04/17	2	50.05	6	49.74	49.60	-4	6,315	-0.06%
2024/04/16	1.1	47.11	2	46.06	46.40	-0.9	6,156	-0.02%
2024/04/15	5.1	48.62	2.2	50.04	48.20	2.9	6,068	0.05%
2024/04/12	1	46.85	3	45.52	46.55	-2	5,802	-0.03%
2024/04/10	0	0.00	0.2	44.45	44.55	-0.2	5,659	0.00%
2024/04/09	0	0.00	1	44.20	44.15	-1	5,645	-0.02%
2024/04/08	1	44.15	1	43.80	44.10	0	5,637	0.00%
2024/04/03	0	0.00	1	43.60	43.65	-1	5,634	-0.02%
2024/04/01	9	43.59	5	43.92	44.00	4	5,641	0.07%
2024/03/28	2	43.58	2	43.68	43.10	0	5,613	0.00%
2024/03/27	0	0.00	1	43.85	43.75	-1	5,610	-0.02%
2024/03/25	0	0.00	2	44.05	43.90	-2	5,562	-0.04%
2024/03/22	3	43.27	4	43.51	43.70	-1	5,608	-0.02%
2024/03/21	2	42.60	0	0.00	42.60	2	5,653	0.04%
2024/03/20	1	41.75	0	0.00	41.50	1	5,670	0.02%
2024/03/19	1	42.05	0	0.00	41.80	1	5,768	0.02%
2024/03/18	2	42.38	2	42.43	42.20	0	6,071	0.00%
2024/03/14	1	41.25	0	0.00	41.35	1	6,502	0.02%
2024/03/13	1.1	41.74	0	0.00	41.70	1.1	6,469	0.02%
2024/03/11	7	42.36	0	0.00	42.05	7	6,419	0.11%
2024/03/08	2	44.10	2	44.10	43.25	0	6,396	0.00%
2024/03/07	0	0.00	1	45.70	45.65	-1	6,283	-0.02%
2024/03/05	1.1	48.22	1	46.90	47.05	0.1	6,128	0.00%
2024/03/04	0	0.00	5	48.27	47.80	-5	6,043	-0.08%
2024/03/01	2.1	48.32	0	0.00	48.65	2.1	5,938	0.03%
2024/02/29	12	48.18	9	48.68	49.75	3	5,773	0.05%
2024/02/26	3	49.00	10.1	48.72	48.35	-7.1	5,260	-0.13%
2024/02/23	5	46.18	1	46.00	45.00	4	4,918	0.08%
2024/02/22	0	0.00	1	46.60	45.80	-1	4,763	-0.02%
2024/02/21	7.1	46.05	6.5	46.34	46.70	0.6	4,580	0.01%
2024/02/20	33	45.22	30	44.93	45.10	3	4,286	0.07%
2024/02/19	0	0.00	3.2	43.75	44.20	-3.2	3,896	-0.08%
2024/02/16	2	40.05	2	40.50	40.20	0	3,701	0.00%
2024/02/15	0.9	39.60	0	0.00	39.35	0.9	3,668	0.02%