邦特 (4107)-元大-南京券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
125.0
漲跌
--
漲幅
0.00%
成交量
70張
產業
上櫃生技醫療類股
312人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/07	3	129.50	0	0.00	129.50	3	208	1.44%
2024/09/26	3	130.00	0	0.00	129.00	3	212	1.41%
2024/09/06	0	0.00	1	130.50	130.00	-1	217	-0.46%
2024/08/23	0	0.00	0.1	137.50	137.00	-0.1	214	-0.05%
2024/08/16	1	143.50	0	0.00	139.00	1	202	0.49%
2024/08/15	0.1	143.50	1	144.00	144.00	-0.9	197	-0.45%
2024/08/13	0	0.00	1	143.00	142.50	-1	194	-0.51%
2024/08/12	0	0.00	1	133.00	138.50	-1	175	-0.57%
2024/08/09	1	126.50	0	0.00	126.00	1	155	0.64%
2024/07/26	3	130.50	0	0.00	132.00	3	151	1.98%
2024/07/22	1	130.50	0	0.00	131.00	1	150	0.67%
2024/07/10	0	0.00	0	132.50	132.00	0	154	0.00%
2024/06/26	0	0.00	1	131.00	132.50	-1	165	-0.60%
2024/06/21	3	131.00	0	0.00	130.50	3	170	1.75%
2024/06/13	3	131.00	0	0.00	131.00	3	175	1.71%
2024/04/08	0	0.00	1	123.00	123.50	-1	202	-0.49%
2024/03/19	0	0.00	0.1	123.00	123.00	-0.1	177	-0.06%
2024/03/15	0	0.00	3	121.83	122.50	-3	174	-1.72%
2024/03/13	0.3	126.00	0	0.00	126.50	0.3	164	0.18%
2024/03/06	0	0.00	1.4	118.54	118.00	-1.4	130	-1.08%
2024/02/29	1	120.00	0	0.00	119.50	1	128	0.78%
2024/02/27	1	118.50	0	0.00	120.00	1	119	0.83%
2024/02/23	1	114.50	0	0.00	114.00	1	115	0.86%
2024/02/01	0	0.00	0.2	111.50	111.50	-0.2	185	-0.11%
2024/01/19	0.5	112.00	0	0.00	111.00	0.5	188	0.27%
2024/01/16	0	0.00	0.3	111.00	112.50	-0.3	187	-0.16%
2024/01/15	0.3	112.50	0	0.00	112.50	0.3	186	0.16%
2023/12/29	0.2	109.00	3	109.67	110.00	-2.8	170	-1.64%
2023/11/13	1	102.50	0	0.00	102.50	1	91	1.09%
2023/10/27	2	106.00	0	0.00	106.00	2	76	2.62%
2023/10/04	0	107.00	0	0.00	107.00	0	110	0.02%
2023/09/26	0	105.50	0	0.00	105.00	0	123	0.01%
2023/09/21	0.1	106.50	0	0.00	105.00	0.1	124	0.07%
2023/09/12	0	108.00	0	0.00	108.00	0	120	0.01%
2023/09/06	1	108.00	0	0.00	108.50	1	122	0.82%
2023/08/18	1	110.00	0	0.00	109.50	1	125	0.80%
2023/07/27	1	113.50	0	0.00	113.50	1	133	0.75%
2023/07/24	0.1	115.00	0	0.00	113.50	0.1	130	0.08%
2023/06/09	0	0.00	1	114.50	114.50	-1	132	-0.76%
2023/06/08	0	0.00	1	115.50	115.50	-1	134	-0.74%
2023/05/29	0	114.00	0	0.00	114.50	0	175	0.01%
2023/05/18	1	114.00	0	0.00	113.50	1	199	0.50%
2023/05/09	0	0.00	1	115.00	113.50	-1	217	-0.46%
2023/05/04	1	117.00	0	0.00	117.00	1	225	0.44%
2023/04/20	1	114.50	0	0.00	114.50	1	224	0.44%
2023/03/30	0	112.50	0	0.00	111.50	0	222	0.00%
2023/03/29	0.1	112.00	0	0.00	112.00	0.1	223	0.05%
2023/03/09	2	117.25	0	0.00	117.50	2	243	0.82%
2023/02/22	3	113.00	0	0.00	113.00	3	219	1.37%
2023/02/13	0	0.00	0	112.00	111.50	0	205	0.00%
2023/01/17	0.1	113.00	0	0.00	113.00	0.1	168	0.06%
2023/01/16	0	0.00	0.1	113.00	113.00	-0.1	168	-0.03%
2023/01/12	0.1	112.00	0	0.00	111.50	0.1	171	0.03%
2023/01/04	3	111.50	0	0.00	112.00	3	182	1.65%
2023/01/03	5	111.00	0	0.00	111.50	5	182	2.74%
2022/12/29	2	111.50	0	0.00	112.00	2	182	1.10%
2022/12/28	3	113.50	0	0.00	112.50	3	183	1.64%
2022/12/27	7	114.00	0	0.00	114.50	7	183	3.81%
2022/12/08	0.1	114.50	0	0.00	114.00	0.1	174	0.05%
2022/11/15	0	0.00	0	113.00	112.00	0	213	-0.02%
2022/11/08	0	0.00	0.1	113.00	113.50	-0.1	216	-0.06%
2022/11/04	0	112.00	0	0.00	111.50	0	218	0.01%
2022/10/25	0.1	105.00	0	0.00	105.00	0.1	219	0.06%
2022/10/17	0	0.00	0.1	107.50	104.50	-0.1	213	-0.03%
2022/10/12	30	112.50	30	115.50	113.00	0	204	0.00%
2022/10/03	0	115.50	0	0.00	115.50	0	197	0.01%
2022/09/22	0.2	122.00	0	0.00	119.50	0.2	182	0.11%
2022/09/19	0	0.00	0.1	119.00	118.00	-0.1	178	-0.04%
2022/09/16	30	119.98	30	123.00	121.50	0	179	0.00%
2022/08/09	23	108.26	23	110.50	110.00	0	92	0.00%
2022/07/28	0.1	106.00	0	0.00	105.50	0.1	85	0.06%
2022/06/30	0	110.50	1	109.50	108.00	-1	90	-1.10%
2022/06/22	0	0.00	1	111.50	110.00	-1	82	-1.21%
2022/06/17	0	109.50	0	0.00	110.50	0	84	0.02%
2022/06/15	0.1	116.00	0	0.00	116.00	0.1	81	0.07%
2022/05/31	0	0.00	1	107.50	107.00	-1	79	-1.25%
2022/05/30	1	107.00	0	0.00	107.50	1	80	1.24%
2022/04/22	3	114.00	0	0.00	114.00	3	121	2.46%
2022/04/13	0	111.00	0	0.00	110.00	0	128	0.00%
2022/03/30	0.1	108.00	0	0.00	108.50	0.1	126	0.04%
2022/03/18	1	106.50	0	0.00	107.00	1	125	0.80%
2022/03/16	0	103.50	0	0.00	103.00	0	124	0.02%
2022/03/09	0	101.50	0	0.00	102.00	0	130	0.02%
2022/02/24	0	108.00	0	0.00	107.50	0	130	0.01%
2022/02/17	0	108.00	0	0.00	107.00	0	130	0.01%
2022/02/16	0	109.00	0	0.00	108.50	0	130	0.01%
2022/02/15	0	109.50	0	0.00	109.50	0	128	0.01%
2022/02/10	0.1	110.50	0	0.00	110.00	0.1	118	0.04%
2022/02/09	0.1	112.00	0	0.00	111.50	0.1	118	0.04%
2022/01/21	0	0.00	1	115.00	114.50	-1	119	-0.84%
2022/01/11	0	112.00	0	0.00	114.00	0	116	0.01%
2022/01/10	0	113.50	0	0.00	113.00	0	116	0.01%
2022/01/07	0	114.00	0	0.00	115.00	0	117	0.00%
2021/12/29	0	113.50	0	0.00	115.00	0	135	0.01%
2021/12/27	0	112.50	0	0.00	112.50	0	143	0.01%
2021/12/14	0	110.50	0	0.00	112.00	0	171	0.01%
2021/12/13	0	112.50	0	0.00	112.00	0	171	0.01%
2021/12/10	0	0.00	1	114.00	113.50	-1	173	-0.58%
2021/12/06	0	0.00	1	111.50	111.50	-1	178	-0.56%
2021/12/03	0	110.50	0	0.00	110.00	0	180	0.01%
2021/11/29	0	108.00	0	0.00	107.50	0	176	0.01%
2021/11/26	0	108.00	0	0.00	108.00	0	179	0.01%
2021/11/23	0	109.00	0	0.00	110.50	0	185	0.01%
2021/11/17	0	0.00	1	110.50	111.50	-1	190	-0.53%
2021/11/16	0	0.00	2	110.50	110.50	-2	189	-1.06%
2021/11/15	0	109.00	1	110.00	109.50	-1	188	-0.53%
2021/11/12	0	110.75	0	0.00	109.50	0	185	0.01%
2021/11/09	0	112.25	0	0.00	112.00	0	185	0.01%
2021/10/15	1	100.50	0	0.00	100.00	1	176	0.57%
2021/10/14	1	100.50	0	0.00	100.50	1	177	0.56%
2021/10/12	0	106.50	0	0.00	104.00	0	175	0.01%
2021/10/08	0	106.50	0	0.00	108.50	0	172	0.01%
2021/10/01	0	108.50	0	0.00	109.00	0	150	0.01%
2021/09/28	0	0.00	0	109.00	110.00	0	139	-0.02%
2021/09/22	0	104.50	0	0.00	108.00	0	125	0.01%
2021/09/15	0	104.50	0	109.00	105.50	0	123	0.01%
2021/08/31	0	103.50	0	0.00	104.00	0	110	0.00%
2021/08/26	0	105.50	0	0.00	105.00	0	108	0.01%
2021/08/24	0	106.00	0	0.00	106.50	0	106	0.03%
2021/08/19	0	106.50	0	0.00	106.00	0	137	0.01%
2021/08/13	0	106.00	0	0.00	106.00	0	139	0.01%
2021/08/11	0.1	107.00	0	0.00	106.00	0.1	137	0.08%
2021/08/06	2	109.50	0	0.00	110.00	2	141	1.41%
2021/07/30	1	109.50	0	0.00	109.00	1	166	0.60%
2021/07/28	1	109.01	0	0.00	109.00	1	169	0.60%
2021/07/27	0	111.00	0	0.00	110.00	0	173	0.01%
2021/07/22	0	0.00	2	111.00	111.50	-2	177	-1.13%
2021/07/21	0	111.50	0	0.00	111.00	0	179	0.01%
2021/07/13	0.1	113.50	0	0.00	113.00	0.1	180	0.03%
2021/07/12	2	114.50	5	113.10	112.00	-3	181	-1.64%
2021/07/09	2	114.50	0	0.00	115.50	2	179	1.12%
2021/07/08	1.1	114.55	1	114.50	114.50	0.1	181	0.03%
2021/07/07	3	117.50	3	117.00	117.50	0	181	0.00%
2021/07/06	3	119.00	3	117.50	117.00	0	184	0.00%
2021/07/05	7	120.64	7	119.07	119.50	0	186	0.00%
2021/07/02	1	120.50	1	122.00	122.00	0	187	0.00%
2021/07/01	2	120.00	2	121.50	121.50	0	187	0.00%
2021/06/23	0	0.00	0.4	117.50	117.50	-0.4	194	-0.18%
2021/06/21	0	117.00	2.5	116.60	116.50	-2.5	195	-1.27%
2021/06/18	1	116.50	1	116.50	118.00	0	197	0.01%
2021/06/15	0	0.00	2	117.00	116.50	-2	199	-1.00%
2021/06/11	1	115.50	0	0.00	115.50	1	202	0.49%
2021/06/07	1	112.50	0	0.00	112.50	1	200	0.50%
2021/06/04	1	113.00	0	0.00	112.00	1	199	0.50%
2021/06/02	0	114.00	0	0.00	113.00	0	197	0.01%
2021/06/01	1	114.00	0	0.00	114.00	1	199	0.50%
2021/05/31	4.1	114.87	0	0.00	115.00	4.1	199	2.04%
2021/05/28	0	116.50	0	0.00	116.50	0	194	0.02%
2021/05/26	0	111.75	0	0.00	109.50	0	170	0.01%
2021/05/21	2	112.00	0	0.00	112.50	2	171	1.16%
2021/05/20	0	111.00	0	0.00	111.50	0	173	0.01%
2021/05/19	0	0.00	1	111.50	111.50	-1	176	-0.57%
2021/05/18	1	112.00	1	112.00	112.50	0	180	0.00%
2021/05/14	0.2	114.00	0	0.00	115.00	0.2	174	0.11%
2021/05/12	0	0.00	13	110.58	112.50	-13	171	-7.56%
2021/05/11	0.1	114.71	0	0.00	113.00	0.1	168	0.04%
2021/05/10	0.1	117.12	0	0.00	117.00	0.1	162	0.08%
2021/05/06	0	120.50	0	0.00	119.50	0	151	0.01%
2021/05/05	0	121.50	0	0.00	120.00	0	151	0.01%
2021/05/04	0	120.50	0	0.00	120.50	0	148	0.01%
2021/04/29	0.1	125.00	0	0.00	125.00	0.1	141	0.04%
2021/04/27	1	126.50	0	0.00	127.50	1	142	0.70%
2021/04/12	0	128.50	0	0.00	127.00	0	145	0.01%
2021/04/08	0	0.00	0.1	131.00	129.50	-0.1	144	-0.03%
2021/03/24	0.1	125.50	0	0.00	125.00	0.1	132	0.04%
2021/03/15	0.1	124.00	0	0.00	124.00	0.1	125	0.04%
2021/01/18	1	127.00	3	127.50	129.00	-2	119	-1.67%
2021/01/07	1	129.50	0	0.00	129.00	1	114	0.88%
2020/12/29	2	132.25	0	0.00	132.50	2	107	1.86%
2020/12/10	5	136.50	1	137.00	137.00	4	146	2.73%
2020/12/08	1	138.00	0	0.00	138.00	1	150	0.66%
2020/11/04	0	0.00	2	140.00	141.00	-2	228	-0.88%
2020/09/24	0	0.00	3	133.00	134.00	-3	364	-0.82%
2020/09/18	1	138.50	0	0.00	138.50	1	380	0.26%
2020/09/17	0	0.00	1	144.00	143.50	-1	376	-0.27%
2020/09/11	1	137.00	0	0.00	138.50	1	412	0.24%
2020/09/07	0	0.00	1	135.50	134.00	-1	477	-0.21%
2020/09/04	2	134.25	0	0.00	133.00	2	488	0.41%
2020/09/01	1	136.00	0	0.00	135.50	1	513	0.19%
2020/08/21	0	0.00	1	141.50	142.00	-1	575	-0.17%
2020/08/20	1	135.00	0	0.00	137.00	1	583	0.17%
2020/08/19	1	137.50	0	0.00	140.50	1	586	0.17%
2020/08/18	0	0.00	1	141.50	143.00	-1	589	-0.17%
2020/08/17	1	138.50	0	0.00	140.00	1	611	0.16%
2020/08/12	6	144.58	0	0.00	142.50	6	655	0.92%
2020/08/11	1	154.50	0	0.00	151.00	1	654	0.15%
2020/08/10	0	0.00	2	156.50	157.00	-2	661	-0.30%
2020/08/05	1	160.00	0	0.00	161.00	1	696	0.14%
2020/07/28	1	153.00	0	0.00	154.50	1	702	0.14%
2020/07/27	1	156.00	9	159.44	157.00	-8	706	-1.13%
2020/07/24	0	0.00	1	158.50	159.50	-1	720	-0.14%
2020/07/16	1	150.50	0	0.00	148.00	1	713	0.14%
2020/07/13	1	158.50	0	0.00	159.00	1	710	0.14%
2020/07/10	0	0.00	1	157.50	158.00	-1	709	-0.14%
2020/07/09	1	159.50	0	0.00	160.00	1	703	0.14%
2020/07/07	0	0.00	1	160.00	161.50	-1	703	-0.14%
2020/07/03	1	151.50	0	0.00	157.50	1	687	0.15%
2020/07/01	0	0.00	41	154.01	153.00	-41	697	-5.88%
2020/06/24	7	154.00	0	0.00	155.50	7	691	1.01%
2020/06/23	5	154.00	0	0.00	153.00	5	691	0.72%
2020/06/22	7	150.86	0	0.00	153.00	7	686	1.02%
2020/06/19	11	148.91	1	149.00	150.00	10	681	1.47%
2020/06/18	15	152.67	0	0.00	151.50	15	674	2.22%
2020/06/17	0	0.00	1	145.00	149.50	-1	665	-0.15%
2020/06/16	4	141.25	3	142.83	142.50	1	642	0.16%
2020/06/15	1	141.00	1	136.50	141.00	0	651	0.00%
2020/06/12	1	134.50	1	134.50	133.50	0	653	0.00%
2020/06/11	0	0.00	10	137.00	137.00	-10	662	-1.51%
2020/06/08	2	138.50	0	0.00	138.00	2	669	0.30%
2020/06/04	0	0.00	2	141.50	140.50	-2	667	-0.30%
2020/05/29	0	0.00	2	130.00	130.00	-2	608	-0.33%
2020/05/27	0	0.00	1	127.50	129.50	-1	604	-0.17%
2020/05/26	0	0.00	2	128.00	128.00	-2	600	-0.33%
2020/05/25	1	130.00	0	0.00	130.50	1	593	0.17%
2020/05/22	0	0.00	1	128.50	130.00	-1	585	-0.17%
2020/05/21	0	0.00	1	125.50	124.50	-1	563	-0.18%
2020/05/20	1	124.00	0	0.00	124.50	1	568	0.18%
2020/05/19	0	0.00	5	120.00	120.00	-5	548	-0.91%
2020/05/18	1	114.50	1	116.00	116.00	0	532	0.00%
2020/05/15	1	116.00	0	0.00	116.50	1	529	0.19%
2020/05/14	0	0.00	3	119.00	116.00	-3	523	-0.57%
2020/05/12	1	111.00	0	0.00	111.00	1	483	0.21%
2020/05/11	0	0.00	5	110.60	110.50	-5	484	-1.03%
2020/05/08	5	107.50	0	0.00	108.00	5	478	1.04%
2020/05/07	0	0.00	5	109.00	109.00	-5	482	-1.04%
2020/05/06	4	110.00	0	0.00	107.50	4	482	0.83%
2020/05/04	2	110.75	0	0.00	110.00	2	477	0.42%
2020/04/29	2	109.50	0	0.00	113.00	2	469	0.43%
2020/04/23	0	0.00	1	105.00	103.50	-1	483	-0.21%
2020/04/21	3	104.67	1	103.50	103.00	2	487	0.41%
2020/04/20	0	0.00	3	107.50	108.50	-3	484	-0.62%
2020/04/16	0	0.00	6	105.25	105.50	-6	493	-1.22%
2020/04/14	1	100.00	0	0.00	101.00	1	496	0.20%
2020/04/13	1	99.00	0	0.00	98.90	1	501	0.20%
2020/04/10	1	101.50	0	0.00	102.00	1	498	0.20%
2020/04/09	1	104.50	0	0.00	103.50	1	504	0.20%
2020/04/08	2	104.50	0	0.00	104.50	2	517	0.39%
2020/04/07	0	0.00	2	105.50	105.50	-2	513	-0.39%
2020/03/30	2	91.70	1	93.80	94.60	1	508	0.20%
2020/03/27	2	92.10	0	0.00	91.00	2	506	0.40%
2020/03/25	0	0.00	0.4	92.00	91.00	-0.4	507	-0.08%
2020/03/20	1	82.10	0	0.00	84.80	1	503	0.20%
2020/03/17	7	88.31	1	94.90	88.50	6	480	1.25%
2020/03/13	3	101.17	0	0.00	104.50	3	464	0.65%
2020/03/11	0	0.00	1	119.00	116.50	-1	447	-0.22%
2020/03/02	0	0.00	1	119.00	119.50	-1	443	-0.23%
2020/02/21	0	0.00	1	121.00	121.50	-1	454	-0.22%
2020/02/11	0	0.00	1	116.00	116.50	-1	483	-0.21%
2020/01/31	1	117.50	0	0.00	117.50	1	512	0.19%
2020/01/30	0	0.00	13	122.46	117.00	-13	514	-2.53%
2020/01/20	0	0.00	2	119.00	119.00	-2	503	-0.40%
2020/01/17	1	122.50	0	0.00	120.50	1	507	0.20%
2020/01/15	1	120.50	1	123.00	120.50	0	516	0.00%
2020/01/13	1	118.50	0	0.00	118.50	1	534	0.19%
2020/01/07	0	0.00	1	123.00	123.50	-1	531	-0.19%
2020/01/03	2	126.00	0	0.00	126.00	2	546	0.37%
2020/01/02	4	127.88	0	0.00	127.50	4	553	0.72%
2019/12/25	0	0.00	1	126.50	125.50	-1	574	-0.17%
2019/12/20	2	129.00	0	0.00	129.50	2	576	0.35%
2019/12/19	1	127.00	0	0.00	127.50	1	584	0.17%
2019/12/18	6	125.42	0	0.00	126.50	6	585	1.02%
2019/12/13	3	125.50	0	0.00	123.00	3	589	0.51%
2019/12/12	1	125.00	0	0.00	125.00	1	585	0.17%
2019/12/11	2	128.25	0	0.00	127.00	2	578	0.35%
2019/12/10	1	130.50	0	0.00	129.50	1	574	0.17%
2019/12/09	1	130.50	16	131.00	131.50	-15	578	-2.59%
2019/12/06	0	0.00	1	131.00	130.00	-1	592	-0.17%
2019/12/02	1	131.00	0	0.00	130.00	1	600	0.17%
2019/11/28	0	0.00	21	134.50	134.50	-21	600	-3.50%
2019/11/25	2	135.00	0	0.00	135.50	2	623	0.32%
2019/11/22	0	0.00	1	134.50	134.00	-1	624	-0.16%
2019/11/18	1	132.50	1	133.00	132.00	0	643	0.00%
2019/11/15	0	0.00	1	133.00	132.50	-1	657	-0.15%
2019/11/14	1	132.00	0	0.00	132.00	1	678	0.15%
2019/11/11	38	136.82	0	0.00	133.50	38	677	5.61%
2019/11/04	0	0.00	10	133.50	133.00	-10	667	-1.50%
2019/10/29	10	128.00	1	128.50	128.50	9	659	1.37%
2019/10/28	0	0.00	1	130.00	128.00	-1	680	-0.15%
2019/10/25	1	130.50	0	0.00	129.50	1	681	0.15%
2019/10/23	0	0.00	1	132.50	132.50	-1	690	-0.14%
2019/10/16	0	0.00	1	127.00	126.00	-1	770	-0.13%
2019/10/15	40	126.50	0	0.00	126.50	40	785	5.09%
2019/10/14	1	126.00	40	126.75	127.50	-39	850	-4.59%
2019/10/02	1	125.00	0	0.00	126.50	1	843	0.12%
2019/09/02	20	133.00	0	0.00	133.50	20	884	2.26%
2019/08/29	0	0.00	20	136.00	136.00	-20	885	-2.26%
2019/08/28	1	136.50	0	0.00	137.00	1	874	0.11%
2019/08/26	0	0.00	2	136.50	136.00	-2	860	-0.23%
2019/08/23	0	0.00	5	140.00	138.50	-5	857	-0.58%
2019/08/20	1	138.00	0	0.00	136.00	1	829	0.12%
2019/08/15	1	133.50	1	129.00	128.50	0	787	0.00%
2019/08/14	1	135.00	1	133.00	134.00	0	778	0.00%
2019/08/13	0	0.00	2	129.00	132.00	-2	769	-0.26%
2019/08/07	2	128.25	0	0.00	127.00	2	752	0.27%
2019/07/31	0	0.00	1	130.50	130.50	-1	757	-0.13%
2019/07/30	5	135.00	0	0.00	128.00	5	750	0.67%
2019/07/29	0	0.00	2	133.75	134.00	-2	730	-0.27%
2019/07/25	0	0.00	1	137.00	137.00	-1	707	-0.14%
2019/07/23	31	134.66	0	0.00	134.50	31	697	4.45%
2019/07/19	0	0.00	3	138.50	139.00	-3	672	-0.45%
2019/07/18	10	136.50	21	139.00	138.50	-11	658	-1.67%
2019/07/17	3	135.00	2	136.25	135.50	1	613	0.16%
2019/07/16	24	133.31	42	135.25	134.00	-18	600	-3.00%
2019/07/15	0	0.00	1	130.50	129.50	-1	546	-0.18%
2019/07/10	1	127.50	0	0.00	127.50	1	607	0.16%
2019/07/09	1	126.00	0	0.00	128.00	1	624	0.16%
2019/07/08	1	128.00	2	127.00	127.00	-1	633	-0.16%
2019/07/03	1	127.00	2	126.50	126.50	-1	591	-0.17%
2019/07/02	5	125.00	3	126.83	127.50	2	580	0.34%
2019/06/17	0	0.00	1	123.50	123.50	-1	628	-0.16%
2019/05/29	1	115.00	1	114.00	114.00	0	730	0.00%
2019/05/14	0	0.00	1	111.00	114.50	-1	867	-0.12%
2019/05/06	1	110.00	0	0.00	110.00	1	877	0.11%
2019/04/26	0	0.00	2	114.00	114.00	-2	919	-0.22%
2019/04/24	1	118.00	0	0.00	117.50	1	922	0.11%
2019/04/22	0	0.00	1	116.50	118.50	-1	920	-0.11%
2019/04/19	1	120.00	0	0.00	119.50	1	918	0.11%
2019/04/18	0	0.00	4	124.50	124.00	-4	900	-0.44%
2019/04/17	0	0.00	3	123.00	122.50	-3	856	-0.35%
2019/04/16	1	120.00	1	120.50	122.00	0	849	0.00%
2019/04/15	1	120.00	0	0.00	119.50	1	843	0.12%
2019/04/12	2	120.50	0	0.00	120.00	2	851	0.23%
2019/04/11	0	0.00	4	120.13	117.50	-4	859	-0.47%
2019/04/08	1	121.50	0	0.00	118.50	1	851	0.12%
2019/04/02	1	121.00	1	121.00	120.50	0	857	0.00%
2019/04/01	0	0.00	1	119.50	119.00	-1	841	-0.12%
2019/03/29	1	120.00	2	119.50	120.00	-1	836	-0.12%
2019/03/28	0	0.00	2	120.00	116.00	-2	818	-0.24%
2019/03/27	1	119.50	72.7	118.11	119.50	-71.7	808	-8.87%
2019/03/26	0	0.00	50	116.55	116.50	-50	803	-6.22%
2019/03/25	0	0.00	10	116.00	115.50	-10	789	-1.27%
2019/03/22	0	0.00	3	114.00	113.00	-3	777	-0.39%
2019/03/19	5	113.00	0	0.00	113.50	5	820	0.61%
2019/03/15	0	0.00	6	116.00	116.00	-6	849	-0.71%
2019/03/12	6	117.42	0	0.00	118.00	6	844	0.71%
2019/03/08	10	122.05	0	0.00	122.00	10	853	1.17%
2019/03/07	0	0.00	6	122.50	119.50	-6	853	-0.70%
2019/03/06	2	118.25	2	120.50	123.50	0	849	0.00%
2019/02/22	10	119.75	10	117.50	117.50	0	826	0.00%
2019/02/21	0	0.00	2	117.00	117.50	-2	810	-0.25%
2019/02/20	6	119.83	1	120.00	118.00	5	798	0.63%
2019/02/19	0	0.00	1	115.00	118.50	-1	782	-0.13%
2019/02/18	0	0.00	4	114.00	113.50	-4	768	-0.52%
2019/02/15	4	113.50	1	112.50	113.50	3	760	0.39%
2019/02/13	0	0.00	2	108.50	108.50	-2	729	-0.27%
2019/01/30	0	0.00	1	101.00	101.50	-1	687	-0.15%
2019/01/28	1	99.90	1	100.00	100.00	0	682	0.00%
2019/01/23	5	100.78	13	100.96	101.50	-8	684	-1.17%
2019/01/22	10	99.81	1	99.60	99.00	9	667	1.35%
2019/01/17	0	0.00	0	97.30	96.90	0	645	0.00%
2019/01/09	0	0.00	5	101.00	100.00	-5	641	-0.78%
2019/01/07	0	0.00	1	95.10	95.90	-1	619	-0.16%
2019/01/04	6	96.15	12	99.83	94.40	-6	625	-0.96%
2019/01/03	2	98.40	5	98.48	98.40	-3	618	-0.48%
2019/01/02	0	0.00	1	94.60	95.80	-1	604	-0.17%
2018/12/28	5	94.60	0	0.00	94.40	5	605	0.83%
2018/12/27	0	0.00	13	93.80	93.70	-13	617	-2.11%
2018/12/26	0	0.00	8	95.04	92.20	-8	617	-1.30%
2018/12/25	0	0.00	9	93.83	94.50	-9	614	-1.47%
2018/12/21	1	90.70	0	0.00	91.20	1	627	0.16%
2018/12/20	23	91.28	25	90.41	90.20	-2	629	-0.32%
2018/12/19	4	91.93	4	91.45	90.50	0	632	0.00%
2018/12/14	10	97.33	7	97.80	95.70	3	628	0.48%
2018/12/13	0	0.00	3	95.20	95.30	-3	605	-0.50%
2018/12/12	2	95.15	0	0.00	95.80	2	599	0.33%
2018/12/11	1	91.80	0	0.00	94.80	1	585	0.17%
2018/12/10	0	0.00	1	92.00	91.50	-1	568	-0.18%
2018/12/07	4	87.60	2	85.50	89.00	2	552	0.36%
2018/12/05	3	89.50	0	0.00	88.10	3	544	0.55%
2018/12/04	7	92.70	0	0.00	91.60	7	542	1.29%
2018/12/03	3	89.00	3	88.50	89.30	0	534	0.00%
2018/11/29	2	87.10	3	87.50	87.50	-1	522	-0.19%
2018/11/28	11	85.83	9	85.18	85.60	2	509	0.39%
2018/11/23	0	0.00	1	78.80	78.30	-1	509	-0.20%
2018/11/12	3	82.40	0	0.00	82.30	3	515	0.58%
2018/11/09	1	83.70	0	0.00	83.00	1	516	0.19%
2018/11/02	1	86.90	0	0.00	86.00	1	537	0.19%
2018/10/25	12	83.74	0	0.00	83.20	12	598	2.00%
2018/10/19	4	88.10	0	0.00	87.50	4	627	0.64%
2018/10/16	1	87.20	0	0.00	87.00	1	639	0.16%
2018/10/12	6	85.98	5	87.00	87.00	1	644	0.16%
2018/10/08	1	93.00	0	0.00	92.20	1	663	0.15%
2018/10/01	3	97.20	1	97.90	97.10	2	786	0.25%
2018/09/26	1	94.60	0	0.00	93.60	1	804	0.12%
2018/09/21	1	94.50	0	0.00	95.10	1	803	0.12%
2018/09/20	3	95.90	0	0.00	95.50	3	803	0.37%
2018/09/19	0	0.00	3	102.00	99.50	-3	804	-0.37%
2018/09/14	0	0.00	1	101.00	100.00	-1	813	-0.12%
2018/09/10	0	0.00	1	97.30	94.90	-1	845	-0.12%
2018/09/07	2	96.90	1	99.50	97.10	1	840	0.12%
2018/09/06	1	99.90	0	0.00	100.50	1	845	0.12%
2018/09/05	1	100.50	0	0.00	100.00	1	870	0.11%
2018/08/24	2	101.00	0	0.00	100.50	2	1,074	0.19%
2018/08/15	1	102.50	2	102.50	104.00	-1	1,215	-0.08%
2018/08/14	2	103.00	5	105.30	104.50	-3	1,284	-0.23%
2018/08/13	1	100.50	71	100.50	101.50	-70	1,336	-5.24%
2018/08/09	0	0.00	1	110.50	109.50	-1	1,367	-0.07%
2018/08/07	10	114.30	3	112.83	112.50	7	1,541	0.45%
2018/08/06	1	117.50	6	115.58	115.50	-5	1,549	-0.32%
2018/08/03	0	0.00	3	114.67	114.50	-3	1,551	-0.19%
2018/08/02	4	114.13	0	0.00	112.50	4	1,573	0.25%
2018/08/01	1	114.00	6	115.00	114.00	-5	1,585	-0.32%
2018/07/30	4	109.25	0	0.00	107.50	4	1,611	0.25%
2018/07/27	10	110.50	6	109.58	109.50	4	1,677	0.24%
2018/07/25	6	114.00	4	112.75	112.00	2	1,810	0.11%
2018/07/24	1	114.50	1	113.50	115.50	0	1,866	0.00%
2018/07/19	0	0.00	4	114.50	114.00	-4	1,969	-0.20%
2018/07/18	6	115.00	1	114.00	114.00	5	2,035	0.25%
2018/07/17	2	118.50	4	118.75	114.00	-2	2,086	-0.10%
2018/07/16	3	117.00	0	0.00	117.00	3	2,129	0.14%
2018/07/13	8	117.25	1	117.00	117.00	7	2,250	0.31%
2018/07/12	2	113.00	7	114.50	116.50	-5	2,358	-0.21%
2018/07/11	1	113.50	0	0.00	112.00	1	2,349	0.04%
2018/07/05	6	99.50	10	98.50	98.10	-4	2,268	-0.18%
2018/07/04	0	0.00	1	102.00	102.00	-1	2,270	-0.04%
2018/06/29	1	107.00	1	105.50	106.00	0	2,271	0.00%
2018/06/22	2	108.00	2	109.00	107.50	0	2,295	0.00%
2018/06/21	3	112.17	0	0.00	113.00	3	2,291	0.13%
2018/06/20	2	108.50	3	108.83	110.00	-1	2,290	-0.04%
2018/06/15	3	116.67	0	118.50	115.50	3	2,262	0.13%
2018/06/13	1	119.50	0	115.50	114.50	1	2,251	0.04%
2018/06/12	1	120.50	1	121.50	118.00	0	2,221	0.00%
2018/06/11	2	120.75	0	0.00	119.00	2	2,184	0.09%
2018/06/08	2	124.50	0	0.00	123.00	2	2,158	0.09%
2018/06/07	43	126.53	0	0.00	124.50	43	2,145	2.00%
2018/06/06	20	127.65	1	128.50	130.00	19	2,118	0.90%
2018/06/01	0	0.00	9	127.56	129.50	-9	2,060	-0.44%
2018/05/30	0	0.00	1	119.50	119.50	-1	1,991	-0.05%
2018/05/29	7	123.00	1	121.00	120.00	6	1,977	0.30%
2018/05/25	3	128.50	1	130.50	125.00	2	1,940	0.10%
2018/05/24	1	127.00	0	0.00	128.00	1	1,904	0.05%
2018/05/23	1	130.00	2	129.50	129.00	-1	1,888	-0.05%
2018/05/22	5	129.30	2	128.50	129.00	3	1,864	0.16%
2018/05/21	1	127.00	1	128.00	126.50	0	1,800	0.00%
2018/05/18	0	0.00	1	123.50	123.00	-1	1,751	-0.06%
2018/05/17	3	124.33	2	124.00	123.50	1	1,753	0.06%
2018/05/16	1	124.00	2	124.25	124.00	-1	1,731	-0.06%
2018/05/15	15	124.10	26	121.00	127.00	-11	1,684	-0.65%
2018/05/14	10	116.00	0	0.00	115.50	10	1,588	0.63%
2018/05/11	2	118.00	2	118.00	116.50	0	1,576	0.00%
2018/05/10	6	117.75	25	119.60	118.00	-19	1,556	-1.22%
2018/05/09	6	117.17	6	118.67	116.50	0	1,526	0.00%
2018/05/08	4	118.63	5	118.80	116.00	-1	1,509	-0.07%
2018/05/07	2	117.00	4	118.25	116.50	-2	1,476	-0.14%
2018/05/04	22	118.80	12	118.13	118.00	10	1,457	0.69%
2018/05/03	9	117.62	20	120.40	121.00	-11	1,386	-0.79%
2018/05/02	9	117.44	7	117.93	116.00	2	1,286	0.16%
2018/04/30	15	118.83	23	119.37	120.00	-8	1,246	-0.64%
2018/04/27	7	113.21	8	114.50	116.50	-1	1,192	-0.08%
2018/04/26	12	112.79	7	116.93	110.00	5	1,177	0.42%
2018/04/25	6	110.42	11	110.64	116.50	-5	1,150	-0.43%
2018/04/24	8	109.75	6	112.58	108.00	2	1,142	0.18%
2018/04/23	4	117.75	4	119.25	117.50	0	1,079	0.00%
2018/04/20	3	118.83	1	117.00	116.50	2	1,042	0.19%
2018/04/19	10	117.00	20	116.83	116.00	-10	1,008	-0.99%
2018/04/18	2	109.25	5	112.60	114.50	-3	872	-0.34%
2018/04/17	2	105.25	3	104.17	104.50	-1	742	-0.13%
2018/04/16	0	0.00	1	102.00	101.00	-1	719	-0.14%
2018/04/13	0.2	99.70	0	0.00	99.70	0.2	733	0.03%
2018/04/12	0.2	100.00	0	0.00	100.00	0.2	735	0.03%
2018/04/09	2	101.00	0	0.00	100.50	2	740	0.27%
2018/04/03	0	0.00	5	99.10	98.70	-5	736	-0.68%
2018/03/29	1	101.00	5	101.00	100.50	-4	738	-0.54%
2018/03/28	0	0.00	5	96.52	97.70	-5	718	-0.70%
2018/03/20	0	0.00	5	96.10	96.80	-5	780	-0.64%
2018/03/16	0	0.00	2	94.60	94.30	-2	861	-0.23%
2018/03/15	0	0.00	1	95.20	95.00	-1	890	-0.11%
2018/02/26	2	90.40	0	0.00	90.30	2	1,108	0.18%
2018/02/22	10	90.00	0	0.00	90.20	10	1,119	0.89%
2018/02/09	20	84.40	1	81.30	84.40	19	1,131	1.68%
2018/02/07	0	0.00	2	90.25	88.90	-2	1,103	-0.18%
2018/02/05	1	98.80	0	0.00	100.50	1	1,081	0.09%
2018/02/01	5	102.00	0	0.00	101.50	5	1,143	0.44%
2018/01/29	1	103.00	0	0.00	102.50	1	1,133	0.09%
2018/01/23	0	0.00	7	104.00	104.00	-7	1,132	-0.62%
2018/01/22	0	0.00	1	104.50	103.50	-1	1,136	-0.09%
2018/01/19	0	0.00	1	108.00	108.00	-1	1,120	-0.09%
2018/01/18	1	106.50	4	107.38	106.50	-3	1,105	-0.27%
2018/01/17	1	101.50	2	102.50	102.50	-1	1,075	-0.09%
2018/01/16	2	103.50	2	103.50	103.00	0	1,084	0.00%
2018/01/15	5	103.70	0	0.00	104.00	5	1,074	0.47%
2018/01/11	0	0.00	5	99.10	98.60	-5	1,062	-0.47%
2018/01/10	10	99.05	0	0.00	98.60	10	1,072	0.93%
2018/01/09	20	98.40	1	98.00	98.50	19	1,068	1.78%
2018/01/08	5	96.70	2	95.90	95.50	3	1,055	0.28%
2018/01/03	0	0.00	1	98.40	98.20	-1	1,076	-0.09%