亞諾法 (4133)-元大-南京券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
97張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	30.40	0	0.00	30.55	1	192	0.52%
2024/04/22	1	30.35	0	0.00	30.20	1	195	0.51%
2024/03/29	0	0.00	1	32.15	31.95	-1	423	-0.24%
2024/03/28	0	0.00	5	32.55	32.15	-5	435	-1.15%
2024/03/21	0	0.00	0	31.75	31.60	0	694	0.00%
2024/03/18	0	31.65	0	0.00	31.60	0	703	0.00%
2024/03/14	0	0.00	5	31.67	31.55	-5	712	-0.70%
2024/03/11	5	32.00	0	0.00	32.00	5	731	0.68%
2024/03/08	5	32.50	0	0.00	31.90	5	770	0.65%
2024/03/04	1	32.45	0	0.00	32.20	1	885	0.11%
2024/02/26	1	33.45	0	0.00	33.45	1	1,042	0.10%
2024/02/16	0	0.00	20	33.20	33.15	-20	1,035	-1.93%
2024/02/15	10	32.40	0	0.00	32.40	10	1,030	0.97%
2024/02/01	6	33.55	1	33.65	33.40	5	1,023	0.49%
2024/01/31	5	33.30	0	0.00	33.30	5	1,018	0.49%
2024/01/26	0.1	33.77	0	0.00	33.50	0.1	1,008	0.01%
2024/01/23	0	0.00	8	34.10	34.10	-8	1,001	-0.80%
2024/01/18	8	34.15	0	0.00	34.15	8	998	0.80%
2024/01/15	0	0.00	5	35.65	35.70	-5	987	-0.51%
2024/01/11	5	35.30	0	0.00	35.40	5	980	0.51%
2024/01/04	6	36.92	6	36.34	36.80	0	933	0.00%
2024/01/03	52	37.21	53	36.21	36.10	-1	863	-0.12%
2024/01/02	0	0.00	3	35.03	35.00	-3	763	-0.39%
2023/12/28	5	34.90	0	0.00	34.95	5	753	0.66%
2023/12/27	0	0.00	2	35.50	35.30	-2	749	-0.27%
2023/12/26	0	0.00	13	35.37	35.30	-13	747	-1.74%
2023/12/25	15	34.73	0	0.00	35.10	15	744	2.01%
2023/12/21	1	37.40	1	37.10	36.50	0	717	0.00%
2023/12/20	3	37.35	15	36.16	36.90	-12	661	-1.81%
2023/12/19	13	36.82	32	37.16	36.20	-19	581	-3.27%
2023/12/18	10	34.95	0	0.00	34.95	10	476	2.10%
2023/12/13	0	0.00	10	35.30	35.15	-10	459	-2.17%
2023/12/12	0	0.00	20	35.05	35.05	-20	458	-4.36%
2023/12/08	1	36.25	0	0.00	35.85	1	446	0.22%
2023/12/06	1	36.05	0	0.00	35.95	1	435	0.23%
2023/12/05	20	36.15	0	0.00	36.60	20	423	4.72%
2023/12/04	2	37.80	3	37.10	37.85	-1	382	-0.26%
2023/12/01	11	35.79	0	0.00	35.70	11	310	3.54%
2023/11/29	11	36.34	0	0.00	36.15	11	278	3.95%
2023/11/28	43	37.25	41	36.76	37.50	2	250	0.80%
2023/11/27	26	35.61	21	35.78	36.00	5	134	3.71%
2023/10/27	1	31.50	0	0.00	32.25	1	90	1.10%
2023/10/24	1	31.50	0	0.00	31.65	1	90	1.10%
2023/10/16	1	31.50	0	0.00	31.45	1	99	1.00%
2023/09/26	2	31.75	0	0.00	31.45	2	121	1.65%
2023/08/31	1	32.40	0	0.00	32.45	1	146	0.68%
2023/08/04	0	0.00	2	33.30	33.55	-2	175	-1.14%
2023/07/31	2	34.08	0	0.00	33.65	2	180	1.11%
2023/05/04	0	0.00	1	36.75	36.95	-1	319	-0.31%
2023/04/21	1	36.20	0	0.00	35.80	1	349	0.29%
2023/04/17	0	0.00	0.1	37.80	37.45	-0.1	369	-0.01%
2023/04/12	0	37.05	0	0.00	36.90	0	517	0.01%
2023/03/27	0	0.00	1	37.35	37.25	-1	875	-0.11%
2023/03/22	0	0.00	0	36.95	36.65	0	1,077	0.00%
2023/03/14	0	37.90	0	0.00	36.80	0	1,184	0.00%
2023/03/09	0	38.75	5	38.73	38.75	-5	1,207	-0.41%
2023/03/08	0	38.75	0	0.00	38.30	0	1,196	0.00%
2023/03/07	5	38.44	0	0.00	38.30	5	1,198	0.42%
2023/03/03	1	38.55	0	0.00	38.55	1	1,211	0.08%
2023/02/23	0	0.00	1	37.65	37.95	-1	1,249	-0.08%
2023/02/01	0	0.00	1	38.60	38.60	-1	1,330	-0.08%
2023/01/16	0	0.00	1	37.80	38.45	-1	1,338	-0.07%
2023/01/13	2	38.10	1	37.90	38.20	1	1,339	0.07%
2023/01/06	0	0.00	1	38.80	38.60	-1	1,343	-0.07%
2023/01/03	0	0.00	1	41.10	39.85	-1	1,333	-0.07%
2022/12/30	1	41.20	2	41.03	41.20	-1	1,298	-0.08%
2022/12/29	7	40.76	5	40.70	41.10	2	1,221	0.16%
2022/12/20	1	38.35	1	39.15	38.00	0	1,035	0.00%
2022/12/19	3	40.53	2	39.78	39.30	1	1,027	0.10%
2022/12/15	1	40.10	1	40.30	39.20	0	976	0.00%
2022/12/14	13	42.73	13	41.23	40.60	0	973	0.00%
2022/12/13	1	40.50	0	0.00	42.10	1	845	0.12%
2022/11/17	1	38.50	1	39.00	38.40	0	2,237	0.00%
2022/11/08	0	0.00	1	35.15	35.00	-1	2,651	-0.04%
2022/11/07	1	35.15	0	0.00	35.15	1	2,658	0.04%
2022/11/02	1	35.15	1	34.90	35.10	0	2,668	0.00%
2022/10/28	0	0.00	1	33.90	33.50	-1	2,688	-0.04%
2022/10/27	1	34.30	0	0.00	34.30	1	2,700	0.04%
2022/10/19	0	0.00	1	34.20	33.40	-1	2,832	-0.04%
2022/10/18	1	33.85	0	0.00	33.85	1	2,915	0.03%
2022/10/07	0	0.00	1	34.85	34.80	-1	2,993	-0.03%
2022/10/06	1	34.95	0	0.00	34.95	1	2,996	0.03%
2022/09/28	0	34.50	2	33.68	32.90	-2	3,090	-0.06%
2022/09/27	1	35.10	0	0.00	35.10	1	3,092	0.03%
2022/09/23	0	0.00	2	36.80	36.55	-2	3,127	-0.06%
2022/09/20	0	0.00	1	38.55	38.65	-1	3,278	-0.03%
2022/09/16	0	0.00	1	40.25	39.70	-1	3,349	-0.03%
2022/09/15	0	0.00	3	41.80	40.80	-3	3,411	-0.09%
2022/09/14	7	42.31	4	41.84	41.80	3	3,402	0.09%
2022/09/13	2	41.93	1	42.00	41.25	1	3,319	0.03%
2022/09/12	3	41.87	2	41.00	42.50	1	3,314	0.03%
2022/09/08	3	40.93	0	0.00	41.40	3	3,279	0.09%
2022/09/07	1	41.30	1	40.05	39.50	0	3,269	0.00%
2022/09/06	0	0.00	8	42.24	40.45	-8	3,239	-0.25%
2022/09/05	5	45.15	9	44.64	43.60	-4	3,193	-0.13%
2022/09/02	10	46.55	11	46.60	46.50	-1	3,130	-0.03%
2022/09/01	27	46.38	18	45.76	45.75	9	2,933	0.31%
2022/08/31	14	44.12	13	44.60	45.40	1	2,612	0.04%
2022/08/30	4	41.21	1	41.25	41.30	3	2,398	0.13%
2022/08/25	0	0.00	1	39.75	40.95	-1	2,396	-0.04%
2022/08/24	2	39.78	0	0.00	40.00	2	2,380	0.08%
2022/08/22	2	41.40	1	40.30	40.00	1	2,341	0.04%
2022/08/19	2	40.78	12	39.61	40.40	-10	2,287	-0.44%
2022/08/18	10	39.70	1	38.20	38.90	9	2,253	0.40%
2022/08/16	2	38.40	2	38.13	37.55	0	2,237	0.00%
2022/08/01	1	36.55	7	36.46	36.60	-6	4,853	-0.12%
2022/07/29	1	37.05	0	0.00	37.05	1	5,576	0.02%
2022/07/27	1	37.45	1	37.80	37.80	0	5,949	0.00%
2022/07/25	5	39.80	1	40.40	38.90	4	5,891	0.07%
2022/07/22	1	39.70	0	0.00	39.70	1	5,824	0.02%
2022/07/13	0	0.00	3	36.40	36.90	-3	5,952	-0.05%
2022/07/12	1	36.85	0	0.00	35.90	1	6,011	0.02%
2022/07/07	0	0.00	4	38.36	38.50	-4	6,531	-0.06%
2022/07/01	2	36.45	2	38.03	36.45	0	9,444	0.00%
2022/06/30	2	38.70	1	39.20	37.45	1	9,571	0.01%
2022/06/29	2	41.65	2	40.75	40.25	0	9,695	0.00%
2022/06/28	1	40.20	2	40.70	40.20	-1	9,723	-0.01%
2022/06/27	2	40.03	0	0.00	40.20	2	9,680	0.02%
2022/06/24	1	38.85	2	38.90	38.60	-1	9,681	-0.01%
2022/06/23	1	40.80	3	40.90	39.15	-2	9,649	-0.02%
2022/06/22	1	40.25	2	39.68	38.10	-1	9,578	-0.01%
2022/06/21	1	40.00	0	0.00	40.00	1	9,567	0.01%
2022/06/20	0	0.00	1	38.95	37.35	-1	9,537	-0.01%
2022/06/13	3	44.13	0	0.00	43.20	3	9,423	0.03%
2022/06/10	1	46.45	0	0.00	46.10	1	9,392	0.01%
2022/06/09	4	47.34	0	0.00	47.10	4	9,360	0.04%
2022/06/07	2	47.45	2	47.80	47.80	0	9,279	0.00%
2022/06/06	1	46.60	2	48.00	47.50	-1	9,253	-0.01%
2022/05/31	0	0.00	2	47.25	46.70	-2	9,141	-0.02%
2022/05/27	0	0.00	3	46.12	46.10	-3	9,073	-0.03%
2022/05/26	1	46.90	1	46.40	45.50	0	9,035	0.00%
2022/05/25	2	46.80	2	46.83	45.80	0	8,972	0.00%
2022/05/24	3	47.15	4.2	45.92	45.50	-1.2	8,919	-0.01%
2022/05/23	3	46.77	12	46.54	47.75	-9	8,841	-0.10%
2022/05/20	0	0.00	6	47.17	47.20	-6	8,704	-0.07%
2022/05/19	24	49.78	5	51.25	47.25	19	8,587	0.22%
2022/05/18	8	49.93	12	50.10	50.70	-4	8,122	-0.05%
2022/05/17	11	48.53	6	48.09	47.90	5	7,853	0.06%
2022/05/16	1	47.65	1	47.15	48.10	0	7,799	0.00%
2022/05/13	0	0.00	1	47.50	47.25	-1	7,687	-0.01%
2022/05/12	0.1	47.61	1	47.55	46.55	-0.9	7,450	-0.01%
2022/05/11	1	48.90	7	49.49	48.80	-6	7,204	-0.08%
2022/05/10	7	56.27	9	57.53	54.20	-2	6,866	-0.03%
2022/05/09	18	63.44	18	63.73	60.20	0	6,753	0.00%
2022/05/06	32	61.63	37	62.19	63.80	-5	6,322	-0.08%
2022/05/05	10	61.92	3	61.33	59.60	7	5,628	0.12%
2022/05/04	2	61.20	0	0.00	61.20	2	5,343	0.04%
2022/04/28	5	70.90	0	0.00	67.90	5	5,548	0.09%
2022/04/27	0	0.00	2	69.20	71.10	-2	5,611	-0.04%
2022/04/26	0	0.00	4	65.95	66.50	-4	5,665	-0.07%
2022/04/20	0	0.00	1	74.00	74.00	-1	6,415	-0.02%
2022/04/19	0	0.00	6	70.60	72.00	-6	6,532	-0.09%
2022/04/18	6	76.60	3	79.03	72.90	3	6,585	0.05%
2022/04/15	21.1	79.78	10	82.47	81.00	11.1	6,745	0.16%
2022/04/14	7	75.97	18	76.71	78.10	-11	6,666	-0.16%
2022/04/13	5	71.74	5	71.00	71.00	0	6,514	0.00%
2022/04/12	40	74.47	30	75.08	74.70	10	6,409	0.16%
2022/04/11	6	68.27	6	69.18	70.20	0	5,271	0.00%
2022/04/08	41	60.75	43	61.44	63.90	-2	5,110	-0.04%
2022/04/07	27	54.97	25	55.76	58.10	2	4,073	0.05%
2022/04/06	31	51.99	30	52.36	52.90	1	3,551	0.03%
2022/04/01	15	49.12	45	48.80	48.10	-30	3,384	-0.89%
2022/03/31	16	44.50	10	44.38	45.65	6	3,197	0.19%
2022/03/30	22	42.02	1	41.50	41.50	21	3,090	0.68%
2022/03/29	0	41.10	0	0.00	40.20	0	3,061	0.00%
2022/03/25	0	0.00	2	39.93	39.30	-2	3,006	-0.07%
2022/03/24	2	39.78	0	0.00	40.50	2	2,998	0.07%
2022/03/21	0	0.00	1	38.55	38.90	-1	3,013	-0.03%
2022/03/18	1	38.30	1	37.55	38.30	0	3,021	0.00%
2022/03/17	1	37.65	0	0.00	37.60	1	3,027	0.03%
2022/03/15	1	38.30	1	37.30	36.60	0	3,076	0.00%
2022/03/14	1	37.80	1	37.50	37.60	0	3,075	0.00%
2022/03/10	0	0.00	1	37.30	37.65	-1	3,086	-0.03%
2022/03/09	5	37.04	0	0.00	36.60	5	3,101	0.16%
2022/03/08	0	0.00	1	36.25	36.25	-1	3,156	-0.03%
2022/03/07	1	37.45	0	0.00	37.25	1	3,208	0.03%
2022/03/04	0	0.00	1	39.05	38.75	-1	3,270	-0.03%
2022/03/01	1	39.95	0	0.00	39.95	1	3,362	0.03%
2022/02/24	1	39.00	0	0.00	38.50	1	3,360	0.03%
2022/02/22	0	0.00	1	40.90	39.90	-1	3,340	-0.03%
2022/02/21	1	41.85	0	0.00	41.65	1	3,333	0.03%
2022/02/11	0	0.00	2	46.25	45.00	-2	3,249	-0.06%
2022/02/10	2	45.38	2	44.30	45.60	0	3,192	0.00%
2022/02/09	2	44.33	1	44.00	43.90	1	3,159	0.03%
2022/02/07	2	44.85	0	0.00	44.30	2	3,111	0.06%
2022/01/26	1	46.65	0	0.00	47.15	1	3,068	0.03%
2022/01/24	17	51.16	19	51.78	52.00	-2	2,961	-0.07%
2022/01/21	2	48.95	1	49.00	48.50	1	2,831	0.04%
2022/01/20	0	0.00	2	48.95	47.50	-2	2,729	-0.07%
2022/01/19	3	51.97	2	51.85	51.30	1	2,651	0.04%
2022/01/18	1	51.00	3	52.87	51.00	-2	2,574	-0.08%
2022/01/17	9	54.38	9	54.43	53.20	0	2,463	0.00%
2022/01/14	13	55.78	20	54.63	53.70	-7	2,243	-0.31%
2022/01/13	3	53.40	8	53.84	53.30	-5	1,918	-0.26%
2022/01/12	12	52.34	5	51.50	50.80	7	1,723	0.41%
2022/01/11	0	52.80	5	52.52	49.50	-5	1,566	-0.32%
2022/01/10	13	54.15	16	54.66	55.00	-3	1,428	-0.21%
2022/01/07	5	49.16	2	49.98	50.00	3	1,188	0.25%
2022/01/06	6	46.08	3.1	45.94	45.50	2.9	1,049	0.28%
2022/01/05	2	45.68	3	45.10	44.10	-1	989	-0.10%
2022/01/04	3	45.17	2	45.45	45.25	1	947	0.11%
2022/01/03	1	44.25	1	43.60	43.30	0	876	0.00%
2021/12/30	1	43.80	2.5	42.99	43.55	-1.5	853	-0.18%
2021/12/29	1	42.00	5	42.00	42.00	-4	823	-0.49%
2021/12/21	0	41.60	0	0.00	41.40	0	871	0.00%
2021/12/17	0	42.00	0	0.00	41.60	0	864	0.00%
2021/12/16	5	40.50	0	0.00	40.55	5	836	0.60%
2021/12/14	2	41.93	2	40.88	40.55	0	846	0.00%
2021/12/10	7	42.61	7	41.34	41.25	0	842	0.00%
2021/12/09	0	0.00	2	40.70	39.85	-2	807	-0.25%
2021/12/08	2	40.70	0	0.00	40.70	2	825	0.24%
2021/12/06	0	0.00	1	41.85	41.05	-1	1,023	-0.10%
2021/12/02	2	43.05	2	42.88	42.00	0	1,423	0.00%
2021/12/01	3	42.77	3	41.52	41.50	0	1,376	0.00%
2021/11/30	0	0.00	2	41.58	40.45	-2	1,319	-0.15%
2021/11/29	1	44.90	0	0.00	44.90	1	1,255	0.08%
2021/11/26	2	40.85	0	0.00	40.85	2	1,220	0.16%
2021/11/23	1	38.50	2	37.73	36.95	-1	1,156	-0.09%
2021/11/22	1	37.65	0	0.00	37.65	1	1,160	0.09%
2021/11/19	0	0.00	1	37.70	37.10	-1	1,162	-0.09%
2021/11/18	1	37.65	0	0.00	37.65	1	1,163	0.09%
2021/11/17	0	0.00	1	37.20	36.75	-1	1,161	-0.09%
2021/11/09	0	0.00	5	36.40	36.45	-5	1,206	-0.41%
2021/11/08	5	36.55	0	0.00	36.55	5	1,209	0.41%
2021/10/27	0	38.00	0	0.00	37.40	0	1,237	0.00%
2021/10/25	0	0.00	2	37.05	37.15	-2	1,258	-0.16%
2021/10/20	3	37.37	1	37.20	37.80	2	1,277	0.16%
2021/10/19	1	37.65	1	37.05	37.65	0	1,281	0.00%
2021/10/14	0	0.00	1	36.70	37.70	-1	1,410	-0.07%
2021/10/13	1	36.35	2	36.13	35.85	-1	1,404	-0.07%
2021/10/08	0	0.00	1	39.45	38.60	-1	1,416	-0.07%
2021/10/07	1	39.45	0	0.00	39.45	1	1,445	0.07%
2021/10/05	0	0.00	3	37.50	39.70	-3	1,490	-0.20%
2021/10/04	0	0.00	11	39.07	38.70	-11	1,499	-0.73%
2021/10/01	1	41.75	3	41.63	40.70	-2	1,503	-0.13%
2021/09/29	0	0.00	1	43.50	43.20	-1	1,531	-0.07%
2021/09/28	0	45.20	0	0.00	44.70	0	1,550	0.00%
2021/09/23	1	45.10	0	0.00	45.30	1	1,605	0.06%
2021/09/22	0	0.00	1	44.70	44.85	-1	1,651	-0.06%
2021/09/17	1	46.10	1	45.80	46.10	0	1,672	0.00%
2021/09/16	2	46.15	1	47.30	46.15	1	1,711	0.06%
2021/09/15	1	46.80	0	0.00	46.95	1	1,731	0.06%
2021/09/13	0	0.00	5	48.25	48.05	-5	1,807	-0.28%
2021/09/10	6	50.24	0	0.00	49.40	6	1,872	0.32%
2021/09/09	10	51.49	4	53.68	51.00	6	1,978	0.30%
2021/09/08	151	54.67	151.1	55.56	56.50	-0.1	1,917	0.00%	大買/大賣/
2021/09/07	8	50.26	4	48.61	51.40	4	1,641	0.24%
2021/09/06	1	46.75	2	47.18	46.75	-1	1,775	-0.06%
2021/09/03	1	46.25	1	46.50	46.25	0	2,075	0.00%
2021/09/02	2	46.38	0	0.00	46.25	2	2,677	0.07%
2021/08/30	0	0.00	3	48.15	48.10	-3	3,882	-0.08%
2021/08/26	1	48.60	0	0.00	48.10	1	4,281	0.02%
2021/08/25	0	0.00	9	48.15	48.15	-9	4,343	-0.21%
2021/08/23	0	0.00	8	48.20	48.20	-8	4,624	-0.17%
2021/08/20	7	47.76	1	47.90	47.25	6	4,711	0.13%
2021/08/19	0	0.00	15	47.97	47.55	-15	4,840	-0.31%
2021/08/18	5	45.01	1	47.00	47.90	4	5,024	0.08%
2021/08/17	5	48.08	0	0.00	47.00	5	5,173	0.10%
2021/08/16	2	50.85	2	48.50	48.50	0	5,456	0.00%
2021/08/10	0	0.00	1	51.00	50.70	-1	6,998	-0.01%
2021/08/09	1	50.60	0	0.00	50.60	1	7,013	0.01%
2021/08/06	0	52.70	0	0.00	52.00	0	7,405	0.00%
2021/08/04	3	53.63	0	0.00	52.70	3	7,751	0.04%
2021/08/03	0	0.00	1	53.00	53.20	-1	7,784	-0.01%
2021/08/02	1	52.50	0	0.00	52.50	1	7,774	0.01%
2021/07/30	0	52.10	0	0.00	51.30	0	7,771	0.00%
2021/07/22	0	55.90	0	0.00	53.80	0	7,835	0.00%
2021/07/21	1	55.92	0	0.00	55.80	1	7,864	0.01%
2021/07/20	0	0.00	0.1	61.90	61.90	-0.1	7,776	0.00%
2021/07/19	0.1	55.96	0	0.00	56.30	0.1	7,746	0.00%
2021/07/16	0	0.00	1	55.80	55.70	-1	7,754	-0.01%
2021/07/15	3	56.13	8	55.90	56.10	-5	7,755	-0.06%
2021/07/14	7	54.87	2	54.65	54.80	5	7,740	0.06%
2021/07/13	0	0.00	1	55.80	53.60	-1	7,716	-0.01%
2021/07/09	2	60.55	2	58.95	58.60	0	7,673	0.00%
2021/07/08	0	0.00	1	57.80	58.40	-1	7,665	-0.01%
2021/07/06	0	0.00	11	61.51	59.80	-11	7,687	-0.14%
2021/07/05	1	61.90	0	0.00	61.90	1	7,687	0.01%
2021/07/02	0	0.00	1	61.80	61.80	-1	7,679	-0.01%
2021/07/01	0	0.00	1	63.90	62.60	-1	7,670	-0.01%
2021/06/30	2	64.10	0	0.00	64.10	2	7,652	0.03%
2021/06/29	1	64.50	0	0.00	63.70	1	7,634	0.01%
2021/06/28	2	67.70	0	0.00	66.90	2	7,591	0.03%
2021/06/25	2	68.75	1	70.70	68.00	1	7,571	0.01%
2021/06/24	2	69.50	1	68.00	69.90	1	7,544	0.01%
2021/06/23	0	0.00	15	68.57	67.70	-15	7,525	-0.20%
2021/06/22	2	67.80	1	68.20	67.60	1	7,517	0.01%
2021/06/21	15	70.00	17	71.80	68.70	-2	7,549	-0.03%
2021/06/18	21	72.81	9	72.26	72.80	12	7,501	0.16%
2021/06/17	3	68.67	14	68.48	69.00	-11	7,336	-0.15%
2021/06/16	10	68.10	8	68.69	66.20	2	7,257	0.03%
2021/06/15	13	70.14	13.1	70.69	68.30	-0.1	7,191	0.00%
2021/06/11	36.1	77.25	26	76.65	74.60	10.1	6,988	0.14%
2021/06/10	50	78.42	32	78.04	76.60	18	6,684	0.27%
2021/06/09	23	75.59	25.1	74.58	75.10	-2.1	6,088	-0.03%
2021/06/08	24.1	74.04	17	73.94	72.40	7.1	5,728	0.12%
2021/06/07	1	72.00	9	73.66	74.80	-8	5,160	-0.16%
2021/06/04	11	70.00	13	69.67	68.00	-2	4,909	-0.04%
2021/06/03	7	64.04	6	64.47	66.60	1	4,662	0.02%
2021/06/02	1	61.30	2	61.10	60.60	-1	4,525	-0.02%
2021/06/01	5	60.58	1	60.80	62.80	4	4,491	0.09%
2021/05/31	6	65.93	4	66.95	64.20	2	4,385	0.05%
2021/05/28	2	70.65	5	71.12	71.30	-3	4,226	-0.07%
2021/05/27	5	72.30	7	71.11	72.00	-2	4,152	-0.05%
2021/05/26	9	72.45	19	71.87	70.10	-10	4,044	-0.25%
2021/05/25	9	70.93	6	73.93	70.10	3	3,941	0.08%
2021/05/24	28	76.45	17	75.71	75.50	11	3,861	0.28%
2021/05/21	11	72.89	41	73.38	71.70	-30	3,818	-0.79%
2021/05/20	111	75.68	82.3	74.74	73.20	28.7	3,611	0.79%	大買/
2021/05/19	25.3	73.68	28	73.78	72.90	-2.7	3,354	-0.08%
2021/05/18	163	72.32	153	72.97	72.90	10	2,921	0.34%	大買/大賣/
2021/05/17	0	0.00	1	67.60	67.60	-1	2,450	-0.04%
2021/05/14	159	58.76	159	60.20	61.50	0	2,456	0.00%	大買/大賣/
2021/05/13	14	60.76	13	60.35	60.80	1	2,104	0.05%
2021/05/12	130	54.30	130	55.26	55.30	0	1,946	0.00%	大買/大賣/
2021/05/11	2	48.40	1	47.85	50.30	1	1,781	0.06%
2021/05/07	7	47.99	0	0.00	48.35	7	1,802	0.39%
2021/05/06	0	0.00	1	47.30	47.40	-1	1,825	-0.05%
2021/05/04	0	0.00	1	53.60	49.45	-1	1,875	-0.05%
2021/05/03	2	53.55	2	54.50	52.60	0	1,918	0.00%
2021/04/29	1	52.00	0	0.00	52.00	1	1,891	0.05%
2021/04/27	1	52.90	3.1	51.93	51.70	-2.1	2,055	-0.10%
2021/04/26	0	0.00	1	51.00	50.70	-1	2,052	-0.05%
2021/04/23	3	50.10	0	0.00	50.10	3	2,108	0.14%
2021/04/20	0	0.00	1	51.80	51.60	-1	2,182	-0.05%
2021/04/13	3	54.57	0	0.00	53.30	3	2,336	0.13%
2021/04/12	1	55.10	4	55.65	55.80	-3	2,327	-0.13%
2021/04/09	3	54.50	0	0.00	54.30	3	2,302	0.13%
2021/03/29	0	0.00	1	55.10	53.90	-1	2,550	-0.04%
2021/03/26	0	0.00	1	54.20	53.50	-1	2,622	-0.04%
2021/03/25	1	54.10	1	55.20	54.10	0	2,623	0.00%
2021/03/24	3	55.30	7	54.16	54.60	-4	2,598	-0.15%
2021/03/23	3	53.60	1	53.30	53.70	2	2,518	0.08%
2021/03/19	0	0.00	1	52.40	51.80	-1	2,509	-0.04%
2021/03/18	1	52.50	0	0.00	52.50	1	2,511	0.04%
2021/03/11	2	53.00	0	0.00	52.50	2	2,742	0.07%
2021/03/10	1	54.00	1	54.30	53.20	0	2,762	0.00%
2021/03/08	0	0.00	1	54.40	53.40	-1	2,776	-0.04%
2021/03/05	5	54.84	3	54.47	54.50	2	2,791	0.07%
2021/03/03	1	54.40	1	54.50	54.00	0	2,804	0.00%
2021/03/02	0	54.00	1	54.70	53.70	-1	2,809	-0.04%
2021/02/26	0	0.00	1	56.40	55.40	-1	2,817	-0.04%
2021/02/25	4.1	56.36	4	57.15	56.10	0.1	2,798	0.00%
2021/02/24	3	56.07	1	57.30	56.40	2	2,726	0.07%
2021/02/23	2	57.30	6	58.20	54.40	-4	2,662	-0.15%
2021/02/22	3	56.80	2	57.00	59.10	1	2,471	0.04%
2021/02/19	3	54.90	3	54.50	53.80	0	2,431	0.00%
2021/02/18	3	51.87	2	51.55	52.10	1	2,396	0.04%
2021/02/05	1	52.90	0	0.00	52.60	1	2,440	0.04%
2021/02/04	2	53.45	2	52.85	52.60	0	2,470	0.00%
2021/02/03	0	0.00	0	52.30	51.90	0	2,454	0.00%
2021/02/02	1	51.90	1	52.50	52.40	0	2,482	0.00%
2021/02/01	2	53.50	1	53.10	52.80	1	2,489	0.04%
2021/01/28	1	55.00	1	54.60	52.80	0	2,482	0.00%
2021/01/26	1	56.00	1	56.50	55.40	0	2,490	0.00%
2021/01/25	100	55.90	99	56.40	56.00	1	2,487	0.04%
2021/01/20	6	55.32	6	56.25	55.30	0	2,454	0.00%
2021/01/19	1	53.90	2	53.30	52.70	-1	2,368	-0.04%
2021/01/18	10	53.89	9	54.54	52.80	1	2,380	0.04%
2021/01/15	1	51.90	1	51.30	51.20	0	2,345	0.00%
2021/01/14	0	0.00	4	52.33	51.20	-4	2,344	-0.17%
2021/01/13	0	0.00	1	53.40	52.20	-1	2,345	-0.04%
2021/01/12	17	54.52	9	55.47	56.10	8	2,323	0.34%
2021/01/08	0	0.00	1	51.20	50.80	-1	2,296	-0.04%
2021/01/06	0	0.00	2	54.80	54.20	-2	2,337	-0.09%
2021/01/05	1	58.00	1	57.20	56.70	0	2,371	0.00%
2021/01/04	2	57.00	0	0.00	56.20	2	2,394	0.08%
2020/12/31	2	59.20	2	58.40	58.20	0	2,420	0.00%
2020/12/30	1	58.80	2	58.20	57.70	-1	2,492	-0.04%
2020/12/29	3	57.87	2	58.10	57.60	1	2,522	0.04%
2020/12/28	2	58.30	1	58.20	57.80	1	2,718	0.04%
2020/12/25	0	0.00	1	57.90	57.70	-1	2,765	-0.04%
2020/12/24	0	0.00	2	58.35	58.30	-2	2,893	-0.07%
2020/12/23	5	62.66	5	62.08	59.50	0	3,193	0.00%
2020/12/22	7	58.67	4	56.65	60.60	3	3,456	0.09%
2020/12/21	0	0.00	1	55.60	55.10	-1	3,799	-0.03%
2020/12/17	0	0.00	1	56.40	55.70	-1	4,343	-0.02%
2020/12/16	2	56.90	1	57.10	57.00	1	4,660	0.02%
2020/12/15	0	0.00	1	56.50	55.20	-1	4,699	-0.02%
2020/12/14	1	58.50	0	0.00	57.50	1	4,707	0.02%
2020/12/11	5	56.00	0	0.00	57.30	5	4,732	0.11%
2020/12/09	0	0.00	6	59.90	60.00	-6	4,845	-0.12%
2020/12/08	7	58.87	6	60.55	59.40	1	4,846	0.02%
2020/12/07	6	55.92	2	56.45	55.30	4	4,751	0.08%
2020/12/04	2	58.70	3	59.33	58.20	-1	4,769	-0.02%
2020/12/03	3	60.30	8	60.46	60.30	-5	4,898	-0.10%
2020/12/02	0	0.00	1	61.40	61.20	-1	4,936	-0.02%
2020/12/01	2	64.15	4	62.98	62.40	-2	5,091	-0.04%
2020/11/30	3	63.47	3	63.30	63.70	0	5,164	0.00%
2020/11/27	6	62.05	5	62.24	62.10	1	5,202	0.02%
2020/11/26	1	60.70	1	61.90	60.70	0	5,239	0.00%
2020/11/25	1	62.50	3	61.67	61.70	-2	5,290	-0.04%
2020/11/23	0	0.00	1	62.20	61.70	-1	5,547	-0.02%
2020/11/20	0	0.00	1	63.10	62.90	-1	5,704	-0.02%
2020/11/19	4	63.43	2	62.70	64.40	2	5,770	0.03%
2020/11/18	1	62.20	1	62.30	62.20	0	5,981	0.00%
2020/11/17	3	61.83	3	61.37	61.50	0	5,969	0.00%
2020/11/16	1	63.10	2	62.00	62.20	-1	5,952	-0.02%
2020/11/13	4	60.50	3	59.77	61.40	1	5,924	0.02%
2020/11/12	1	58.70	0	0.00	58.70	1	5,869	0.02%
2020/11/11	2	61.90	0	0.00	61.20	2	5,818	0.03%
2020/11/10	0	0.00	1	66.10	63.70	-1	5,792	-0.02%
2020/11/09	1	65.60	0	0.00	65.40	1	5,763	0.02%
2020/11/06	0	0.00	1	64.10	64.40	-1	5,770	-0.02%
2020/11/05	3	64.40	9	64.57	63.70	-6	5,790	-0.10%
2020/11/04	0	0.00	1	63.70	63.00	-1	5,801	-0.02%
2020/11/02	2	66.65	2	65.80	65.60	0	6,500	0.00%
2020/10/30	0	0.00	5	66.10	65.20	-5	6,731	-0.07%
2020/10/29	3	67.40	2	66.95	67.00	1	6,965	0.01%
2020/10/28	1	68.30	1	67.60	65.60	0	6,946	0.00%
2020/10/27	2	67.75	1	66.90	67.50	1	6,962	0.01%
2020/10/26	0	0.00	3	67.37	66.30	-3	6,927	-0.04%
2020/10/23	2	69.70	1	69.50	69.40	1	6,916	0.01%
2020/10/21	1	70.00	2	70.55	70.00	-1	6,908	-0.01%
2020/10/20	2	71.20	4	71.35	71.00	-2	6,900	-0.03%
2020/10/19	3	71.03	6	71.53	70.90	-3	6,913	-0.04%
2020/10/16	7	70.83	0	0.00	69.70	7	6,889	0.10%
2020/10/15	0	0.00	1	71.00	69.60	-1	6,875	-0.01%
2020/10/14	4	72.28	2	72.00	71.40	2	6,887	0.03%
2020/10/12	2	74.20	3	74.73	73.50	-1	6,850	-0.01%
2020/10/08	0	0.00	2	78.15	75.90	-2	6,883	-0.03%
2020/10/07	10	79.48	4	77.60	77.80	6	6,844	0.09%
2020/10/06	6	77.90	8	77.06	77.00	-2	6,755	-0.03%
2020/10/05	19	79.08	11	78.44	76.80	8	6,813	0.12%
2020/09/30	9	75.49	10	75.65	75.70	-1	6,765	-0.01%
2020/09/29	9	74.99	11	75.90	76.20	-2	6,911	-0.03%
2020/09/28	27	77.97	25	77.52	77.10	2	6,888	0.03%
2020/09/25	76	81.30	78	77.28	75.50	-2	6,652	-0.03%
2020/09/24	64	80.12	69	80.87	83.20	-5	6,286	-0.08%
2020/09/23	5	78.02	3	77.27	75.70	2	6,027	0.03%
2020/09/22	23	79.39	28	78.80	77.10	-5	6,070	-0.08%
2020/09/21	9	76.21	5	76.08	78.70	4	5,759	0.07%
2020/09/18	4	71.85	2	72.05	71.60	2	5,672	0.04%
2020/09/17	0	0.00	1	71.50	70.80	-1	5,972	-0.02%
2020/09/16	3	71.30	5	70.68	70.80	-2	6,421	-0.03%
2020/09/15	22	72.76	19	71.06	70.70	3	7,125	0.04%
2020/09/14	2	70.25	2	70.15	69.50	0	7,931	0.00%
2020/09/11	4	71.23	1	72.60	70.40	3	7,893	0.04%
2020/09/09	2	76.20	5	76.46	75.00	-3	8,154	-0.04%
2020/09/08	12	77.82	31	77.47	78.20	-19	8,683	-0.22%
2020/09/07	0	0.00	2	74.10	73.40	-2	8,978	-0.02%
2020/09/04	12	77.57	9	75.32	75.40	3	9,367	0.03%
2020/09/03	5	75.86	10	74.53	74.40	-5	9,784	-0.05%
2020/09/02	5	80.76	5	80.26	79.00	0	10,214	0.00%
2020/09/01	2	80.80	2	79.60	79.20	0	10,447	0.00%
2020/08/31	5	83.58	2	84.05	82.50	3	10,628	0.03%
2020/08/28	18	86.07	16	86.40	84.50	2	10,838	0.02%
2020/08/27	7	84.01	8	84.26	83.60	-1	11,193	-0.01%
2020/08/26	34	86.36	32	85.91	83.50	2	11,569	0.02%
2020/08/25	7	82.61	1	84.50	81.40	6	11,944	0.05%
2020/08/24	13	87.62	13	87.58	85.70	0	12,337	0.00%
2020/08/20	0	0.00	1	74.70	76.40	-1	13,023	-0.01%
2020/08/18	0	0.00	1	82.00	82.70	-1	14,127	-0.01%
2020/08/12	0	0.00	2	72.70	78.00	-2	15,771	-0.01%
2020/08/11	1	73.00	2	76.10	72.00	-1	15,973	-0.01%
2020/08/10	0	0.00	2	78.50	79.90	-2	16,340	-0.01%
2020/08/07	16	88.56	12	88.53	87.20	4	16,783	0.02%
2020/08/06	24	96.38	19	95.27	86.00	5	16,824	0.03%
2020/08/05	48	91.15	59	92.56	93.20	-11	16,496	-0.07%
2020/08/04	7	82.33	8	83.53	84.80	-1	16,375	-0.01%
2020/07/29	1	64.00	0	0.00	58.00	1	16,721	0.01%
2020/07/28	0	0.00	2	65.10	63.50	-2	16,867	-0.01%
2020/07/23	3	79.73	0	0.00	81.00	3	17,038	0.02%
2020/07/21	3	78.40	1	78.50	72.60	2	17,308	0.01%
2020/07/20	0	0.00	6	83.68	80.60	-6	17,414	-0.03%
2020/07/17	3	89.83	2	89.50	89.50	1	17,572	0.01%
2020/07/16	0	0.00	1	101.00	99.40	-1	17,674	-0.01%
2020/07/15	1	124.00	11	110.50	110.50	-10	17,668	-0.06%
2020/07/14	4	122.50	0	0.00	122.50	4	17,687	0.02%
2020/07/10	8	154.75	5	152.50	151.00	3	17,714	0.02%
2020/07/09	22	149.70	16	149.06	153.00	6	17,625	0.03%
2020/07/08	26	137.96	26	133.08	141.00	0	17,478	0.00%
2020/07/07	14	122.61	9	122.28	128.50	5	17,294	0.03%
2020/07/06	11	113.95	18	116.31	117.00	-7	17,218	-0.04%
2020/07/03	8	109.88	10	111.35	111.50	-2	17,170	-0.01%
2020/07/02	40	110.38	31	112.15	111.00	9	17,098	0.05%
2020/07/01	17	102.59	13	100.48	105.50	4	16,984	0.02%
2020/06/30	8	99.25	6	96.42	96.00	2	16,839	0.01%
2020/06/29	5	97.62	12	98.27	100.00	-7	16,722	-0.04%
2020/06/24	19	91.24	43	90.25	91.00	-24	16,564	-0.14%
2020/06/23	39	95.83	50	94.26	93.00	-11	16,257	-0.07%
2020/06/22	37	97.30	30	97.12	95.90	7	15,835	0.04%
2020/06/19	105	89.03	70	90.16	92.20	35	15,127	0.23%	大買/
2020/06/18	0	0.00	7	83.90	83.90	-7	14,234	-0.05%
2020/06/17	30	76.30	9	76.30	76.30	21	14,252	0.15%
2020/06/16	7	71.30	23	71.30	69.40	-16	14,248	-0.11%
2020/06/15	26	72.41	30	72.23	71.10	-4	14,170	-0.03%
2020/06/12	17	71.02	9	71.20	70.00	8	13,648	0.06%
2020/06/11	33	68.22	31	68.46	69.70	2	13,254	0.02%
2020/06/10	31	70.20	31	70.10	67.70	0	12,859	0.00%
2020/06/09	10	66.79	9	67.53	68.20	1	12,299	0.01%
2020/06/08	7	68.43	31	68.44	65.00	-24	11,814	-0.20%
2020/06/05	15	68.66	13	67.79	68.10	2	11,548	0.02%
2020/06/04	17	68.83	16	69.24	68.00	1	11,362	0.01%
2020/06/03	63	70.98	53	70.54	69.20	10	11,232	0.09%
2020/06/02	77	67.60	58	66.76	67.70	19	10,810	0.18%
2020/06/01	55	72.10	116	71.34	68.30	-61	10,398	-0.59%	大賣/
2020/05/29	157	68.67	78	70.06	70.80	79	9,966	0.79%	大買/
2020/05/28	19	67.72	25	69.54	64.40	-6	9,530	-0.06%
2020/05/27	18	71.17	6	72.22	69.80	12	9,061	0.13%
2020/05/26	44	78.49	49	78.50	77.50	-5	8,753	-0.06%
2020/05/25	27	72.21	17	73.00	74.40	10	8,161	0.12%
2020/05/22	15	65.79	13	66.31	67.70	2	7,947	0.03%
2020/05/21	7	61.37	10	60.54	61.60	-3	7,451	-0.04%
2020/05/20	3	60.57	7	61.30	60.50	-4	7,306	-0.05%
2020/05/19	21	60.83	25.1	61.10	60.40	-4.1	6,924	-0.06%
2020/05/18	8	57.23	11	56.79	59.00	-3	6,354	-0.05%
2020/05/15	14	56.90	12	56.36	53.70	2	6,133	0.03%
2020/05/14	56	54.66	67	56.16	56.50	-11	5,757	-0.19%
2020/05/13	20	50.22	29	49.72	51.40	-9	5,303	-0.17%
2020/05/12	17	44.13	7	45.42	46.80	10	5,017	0.20%
2020/05/11	6	43.22	6	42.78	42.55	0	4,880	0.00%
2020/05/08	10	50.01	6	49.42	46.35	4	4,735	0.08%
2020/05/07	7	50.56	1	51.00	51.50	6	4,660	0.13%
2020/05/06	18	50.11	28	49.79	49.00	-10	4,536	-0.22%
2020/05/05	17	44.58	11	47.48	47.85	6	4,279	0.14%
2020/05/04	10	44.17	9	44.69	43.50	1	4,182	0.02%
2020/04/30	1	41.50	3	41.90	41.90	-2	4,052	-0.05%
2020/04/29	4	41.54	0	0.00	41.80	4	4,027	0.10%
2020/04/28	3	43.90	3	43.85	41.75	0	4,002	0.00%
2020/04/27	9	45.46	2	44.00	45.40	7	3,908	0.18%
2020/04/24	7	41.93	18	42.69	41.75	-11	3,692	-0.30%
2020/04/23	5	41.54	5	41.06	41.40	0	3,556	0.00%
2020/04/22	53	40.75	40	40.56	40.25	13	3,404	0.38%
2020/04/21	1	39.15	4	38.98	38.30	-3	3,193	-0.09%
2020/04/17	4	34.98	3	35.00	36.55	1	3,021	0.03%
2020/04/16	0	0.00	5	34.09	33.25	-5	2,926	-0.17%
2020/04/15	2	33.70	2	35.00	33.50	0	2,911	0.00%
2020/04/14	1	34.80	0	0.00	34.95	1	2,880	0.03%
2020/04/10	0	0.00	5	34.75	34.55	-5	2,838	-0.18%
2020/04/09	2	34.80	7	35.43	35.15	-5	2,809	-0.18%
2020/04/08	5	35.57	6	35.45	35.10	-1	2,768	-0.04%
2020/04/06	2	35.08	4	34.68	34.75	-2	2,687	-0.07%
2020/04/01	2	33.50	0	0.00	33.55	2	2,621	0.08%
2020/03/31	3	33.47	4	33.59	33.30	-1	2,609	-0.04%
2020/03/30	5	34.51	0	0.00	33.75	5	2,585	0.19%
2020/03/27	1	34.40	2	33.48	33.25	-1	2,498	-0.04%
2020/03/26	1	33.35	0	0.00	33.45	1	2,438	0.04%
2020/03/24	1	33.90	1	33.75	32.95	0	2,351	0.00%
2020/03/23	1	34.30	1	33.55	32.95	0	2,327	0.00%
2020/03/20	0	0.00	3	34.92	34.70	-3	2,294	-0.13%
2020/03/19	15	34.67	30	33.88	33.50	-15	2,197	-0.68%
2020/03/18	8	34.31	5	33.53	33.10	3	2,021	0.15%
2020/03/17	5	32.95	1	32.10	32.35	4	1,954	0.20%
2020/03/16	1	31.60	0	0.00	33.65	1	1,887	0.05%
2020/03/11	1	37.55	4	37.43	36.90	-3	1,761	-0.17%
2020/03/10	7	37.22	4	36.45	36.65	3	1,719	0.17%
2020/03/09	30	42.88	2	42.00	39.70	28	1,657	1.69%
2020/03/06	3	42.13	3	41.88	41.40	0	1,507	0.00%
2020/03/05	0	0.00	1	41.35	41.30	-1	1,383	-0.07%
2020/03/04	6	40.98	5	42.60	42.60	1	1,308	0.08%
2020/03/02	8	41.69	8	41.03	40.50	0	1,135	0.00%
2020/02/27	4	40.43	4	39.41	39.30	0	1,026	0.00%
2020/02/26	2	40.80	2	39.68	39.00	0	934	0.00%
2020/02/25	5	40.80	7	40.11	39.90	-2	861	-0.23%
2020/02/21	7	33.64	5	34.95	34.95	2	591	0.34%
2020/02/18	0	0.00	1	32.65	31.75	-1	509	-0.20%
2020/02/17	3	32.85	3	32.50	32.80	0	495	0.00%
2020/02/14	0	0.00	2	32.48	32.05	-2	467	-0.43%
2020/02/13	3	32.22	1	31.70	31.80	2	424	0.47%
2020/02/12	2	31.45	2	31.18	30.80	0	391	0.00%
2020/02/11	1	31.25	0	0.00	30.70	1	377	0.27%
2020/02/10	3	33.25	4	33.73	32.00	-1	362	-0.28%
2020/02/07	3	31.42	0	0.00	32.45	3	303	0.99%
2020/02/06	1	30.20	1	29.85	29.50	0	251	0.00%
2020/02/05	0	0.00	1	31.70	28.80	-1	233	-0.43%
2020/01/31	1	30.15	0	0.00	30.15	1	124	0.80%
2019/11/06	0	0.00	3	28.05	27.60	-3	65	-4.55%
2019/07/23	0	0.00	1	28.30	28.10	-1	45	-2.19%
2019/07/16	0	0.00	1	28.05	28.20	-1	42	-2.35%
2019/05/09	0	0.00	2	29.75	29.70	-2	54	-3.69%
2019/04/25	2	30.30	0	0.00	30.30	2	62	3.21%
2019/03/08	0	0.00	1	32.75	32.70	-1	57	-1.75%
2019/03/06	0	0.00	1	32.75	32.70	-1	55	-1.80%
2019/02/15	0	0.00	2	30.90	31.00	-2	41	-4.77%
2019/02/14	0	0.00	1	29.65	29.65	-1	38	-2.61%
2018/09/25	0	0.00	0.1	35.50	35.70	-0.1	41	-0.26%
2018/09/11	0	0.00	0.2	35.20	35.30	-0.2	57	-0.38%
2018/08/28	0	0.00	2	36.20	36.35	-2	66	-3.02%
2018/07/06	0	0.00	3	34.15	34.30	-3	92	-3.24%
2018/05/29	5	35.45	0	0.00	35.40	5	117	4.25%
2018/03/30	0	0.00	0.3	38.80	38.90	-0.3	133	-0.21%
2018/03/29	0	0.00	5	39.01	38.95	-5	133	-3.74%
2018/01/12	0	0.00	10	37.98	38.10	-10	170	-5.88%