曜亞 (4138)-元大-南京券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
116.0
漲跌
▼7.0
漲幅
-5.69%
成交量
490張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	116.25	116.00	-2	246	-0.81%
2024/04/18	0	0.00	1	123.00	123.00	-1	242	-0.41%
2024/04/16	0	131.50	0	0.00	131.00	0	240	0.00%
2024/04/12	0	0.00	1	134.50	135.50	-1	232	-0.43%
2024/04/11	1	131.50	0	0.00	132.50	1	230	0.43%
2024/04/10	0	0.00	20	134.38	134.00	-20	225	-8.85%
2024/04/09	0	0.00	0	139.50	137.00	0	221	0.00%
2024/04/02	12	140.00	0	0.00	139.00	12	214	5.60%
2024/03/28	8	135.00	4	135.50	136.00	4	208	1.92%
2024/03/27	0	0.00	2	132.50	132.50	-2	205	-0.98%
2024/03/26	0	132.50	22	131.82	130.50	-22	204	-10.74%
2024/03/21	0	0.00	7	135.00	134.50	-7	203	-3.44%
2024/03/19	3	132.50	0	0.00	133.00	3	200	1.50%
2024/03/18	0	0.00	0.1	130.50	131.50	-0.1	200	-0.05%
2024/03/15	2	127.50	0	0.00	130.50	2	202	0.99%
2024/03/13	5	128.00	0	0.00	127.50	5	190	2.63%
2024/03/12	3	130.67	0.5	129.50	130.00	2.5	178	1.40%
2024/03/08	10	110.00	1	109.50	109.50	9	151	5.96%
2024/03/06	5	113.50	10	112.75	113.00	-5	144	-3.45%
2024/03/05	6	111.50	1	113.00	111.50	5	143	3.49%
2024/03/04	14	111.71	1	113.00	112.50	13	139	9.29%
2024/01/10	0	0.00	1	101.00	100.00	-1	136	-0.73%
2023/12/21	1	114.00	0	0.00	113.50	1	176	0.57%
2023/12/20	0.5	115.50	0	0.00	115.00	0.5	198	0.25%
2023/11/06	2	99.20	0	0.00	99.00	2	240	0.83%
2023/09/25	0.3	113.50	0	0.00	114.50	0.3	433	0.07%
2023/08/02	0	0.00	0.3	116.49	113.50	-0.3	916	-0.03%
2023/07/27	0	0.00	0.3	126.00	125.00	-0.3	920	-0.03%
2023/07/21	0	0.00	1	141.00	140.00	-1	889	-0.11%
2023/07/19	0.3	150.50	0	0.00	147.50	0.3	863	0.04%
2023/07/17	0	0.00	1	145.00	148.50	-1	818	-0.12%
2023/07/12	1	130.00	1	126.00	126.00	0	791	0.00%
2023/07/04	0	0.00	3	134.83	131.00	-3	763	-0.39%
2023/07/03	4	138.75	1	137.00	137.00	3	752	0.40%
2023/06/30	4	136.38	4	131.50	134.00	0	740	0.00%
2023/06/29	2	127.25	1	127.50	128.50	1	715	0.14%
2023/06/28	0	0.00	4	122.13	124.50	-4	698	-0.57%
2023/06/27	6	122.25	2	122.00	122.00	4	680	0.59%
2023/06/20	0	0.00	1	115.00	114.50	-1	641	-0.16%
2023/06/16	1	119.50	0	0.00	118.50	1	605	0.17%
2023/05/25	0	0.00	2	101.50	101.50	-2	433	-0.46%
2023/05/19	1	111.00	1	108.50	105.00	0	414	0.00%
2023/05/18	1	109.50	4	109.50	108.50	-3	396	-0.76%
2023/05/17	5.5	111.27	2	111.00	112.00	3.5	371	0.94%
2023/05/15	1	102.00	0	0.00	102.50	1	293	0.34%
2023/05/12	0	0.00	1	99.00	107.00	-1	277	-0.36%
2023/05/11	3	104.17	5	103.90	103.50	-2	254	-0.78%
2023/05/10	2	100.50	2	103.00	103.00	0	208	0.00%
2023/05/09	0	0.00	3	96.93	94.00	-3	180	-1.66%
2023/05/08	4	98.80	1	101.00	101.00	3	154	1.94%
2023/05/05	0.5	93.10	0	0.00	92.10	0.5	140	0.36%
2023/05/04	0.5	90.10	0	0.00	88.50	0.5	127	0.39%
2023/04/17	0.1	81.70	0	0.00	81.10	0.1	97	0.13%
2023/04/13	0.4	78.90	0	0.00	78.50	0.4	92	0.42%
2023/02/23	0	0.00	7	73.00	72.70	-7	104	-6.73%
2023/02/22	0	0.00	5	71.80	72.60	-5	101	-4.90%
2023/01/17	0	0.00	4	64.80	64.80	-4	83	-4.80%
2022/12/15	0	0.00	1	61.30	61.20	-1	42	-2.37%
2022/12/14	0	0.00	1	61.70	61.60	-1	41	-2.41%
2022/12/13	0	0.00	1	61.90	62.30	-1	40	-2.44%
2022/12/12	0	0.00	1	62.50	63.10	-1	38	-2.61%
2022/12/08	0	0.00	5	60.96	59.70	-5	28	-17.39%
2022/11/10	0	0.00	1	57.80	57.90	-1	33	-2.96%
2022/10/21	1	56.10	0	0.00	56.70	1	34	2.90%
2022/10/17	1	56.30	0	0.00	56.80	1	34	2.90%
2022/10/07	0	0.00	1	57.80	57.30	-1	33	-2.99%
2022/09/29	1	55.70	0	0.00	56.40	1	35	2.79%
2022/09/28	1	55.60	0	0.00	55.50	1	36	2.75%
2022/09/27	1	56.60	0	0.00	56.90	1	35	2.81%
2022/09/26	2	56.75	0	0.00	56.60	2	35	5.58%
2022/09/22	1	58.00	0	0.00	57.80	1	36	2.74%
2022/09/07	0	0.00	1	57.60	57.50	-1	35	-2.81%
2022/09/06	0	0.00	1	58.90	58.50	-1	34	-2.87%
2022/09/05	1	60.00	4	59.45	59.30	-3	34	-8.76%
2022/09/02	0	0.00	2	60.10	60.20	-2	34	-5.85%
2022/08/31	1	63.00	3	61.80	61.80	-2	34	-5.85%
2022/08/25	0	0.00	1	57.60	57.70	-1	27	-3.70%
2022/07/06	1	55.80	0	0.00	55.50	1	28	3.54%
2022/07/05	1	56.40	0	0.00	56.20	1	29	3.41%
2022/07/04	0	0.00	1	56.50	56.00	-1	29	-3.35%
2022/07/01	1	57.00	0	0.00	56.60	1	30	3.29%
2022/06/20	2	56.80	0	0.00	56.60	2	32	6.08%
2022/06/14	0	0.00	1	57.20	57.30	-1	35	-2.84%
2022/06/01	1	56.70	0	0.00	56.80	1	37	2.68%
2022/05/31	1	56.80	0	0.00	56.90	1	37	2.68%
2022/05/27	1	56.20	0	0.00	56.60	1	37	2.68%
2022/05/26	1	56.30	0	0.00	56.20	1	37	2.66%
2022/05/25	1	55.60	0	0.00	55.70	1	37	2.66%
2022/05/23	2	55.70	0	0.00	55.70	2	37	5.27%
2022/05/19	1	55.40	0	0.00	55.50	1	38	2.60%
2022/05/17	1	55.70	0	0.00	55.50	1	38	2.60%
2022/05/13	1	55.00	1	54.90	55.00	0	38	0.00%
2022/04/27	1	55.70	0	0.00	55.60	1	39	2.55%
2022/04/25	1	56.50	0	0.00	56.00	1	38	2.57%
2022/04/14	0	57.00	0	0.00	56.40	0	35	0.01%
2022/04/08	0	0.00	1	57.50	57.90	-1	33	-3.01%
2022/02/22	0	0.00	2	53.65	53.70	-2	22	-8.75%
2021/12/17	0	0.00	1	53.00	53.10	-1	20	-4.85%
2021/12/10	0	0.00	2	53.25	53.10	-2	19	-10.01%
2021/12/09	0	0.00	4	52.83	52.80	-4	19	-20.08%
2021/11/26	0	0.00	1	51.90	51.90	-1	18	-5.30%
2021/11/08	0	0.00	1	50.50	50.70	-1	16	-6.05%
2021/11/02	0	0.00	2	50.70	50.50	-2	15	-12.54%
2021/11/01	0	0.00	3	50.83	51.00	-3	16	-18.56%
2021/10/20	4	50.10	0	0.00	50.10	4	20	19.61%
2021/09/07	1	49.85	0	0.00	49.50	1	38	2.60%
2021/08/26	1	50.00	0	0.00	50.00	1	42	2.34%
2021/07/28	1	54.20	0	0.00	54.30	1	61	1.63%
2021/07/14	3	54.00	0	0.00	54.00	3	76	3.93%
2021/05/18	0	0.00	4	52.60	53.40	-4	98	-4.08%
2021/05/12	2	51.50	0	0.00	53.00	2	97	2.05%
2021/05/07	1	54.80	0	0.00	54.80	1	90	1.11%
2021/05/03	0	0.00	19	54.56	54.10	-19	85	-22.11%
2021/04/27	0	0.00	1	54.90	55.00	-1	83	-1.20%
2021/04/26	0	0.00	32	54.67	54.80	-32	83	-38.47%
2021/04/23	0	0.00	1	54.50	54.80	-1	82	-1.22%
2021/04/22	0	0.00	6	55.00	54.50	-6	81	-7.39%
2021/04/20	0	0.00	2	54.90	55.10	-2	77	-2.57%
2021/04/19	0	0.00	3	54.67	54.70	-3	76	-3.94%
2021/04/16	1	54.20	16	54.07	54.20	-15	75	-19.87%
2021/04/15	0	0.00	6	53.97	54.10	-6	75	-7.98%
2021/04/14	0	0.00	14	53.56	53.60	-14	76	-18.19%
2021/04/13	0	0.00	4	55.13	54.00	-4	74	-5.37%
2021/04/12	0	0.00	15	55.34	55.40	-15	70	-21.17%
2021/04/09	0	0.00	13	54.52	54.60	-13	64	-20.07%
2021/04/08	0	0.00	9	54.47	54.50	-9	63	-14.25%
2021/04/07	0	0.00	1	53.80	53.90	-1	61	-1.63%
2021/04/06	0	0.00	5	53.38	53.30	-5	59	-8.36%
2021/03/31	0	0.00	3	53.27	53.30	-3	58	-5.16%
2021/03/24	0	0.00	1	52.90	52.90	-1	53	-1.88%
2021/03/19	0	0.00	2	53.00	52.90	-2	51	-3.87%
2021/03/16	0	0.00	2	53.30	52.90	-2	51	-3.89%
2021/03/15	0	0.00	16	52.88	53.00	-16	50	-31.49%
2021/03/09	0	0.00	3	50.10	50.30	-3	46	-6.50%
2021/02/19	2	49.10	2	49.10	49.25	0	43	0.00%
2021/02/03	8	48.59	0	0.00	48.60	8	38	20.52%
2021/02/02	4	48.78	0	0.00	48.60	4	38	10.34%
2021/01/29	2	48.63	0	0.00	48.55	2	38	5.23%
2021/01/27	11	48.80	0	0.00	48.75	11	37	29.15%
2021/01/26	10	48.79	0	0.00	48.70	10	37	26.67%
2021/01/25	36	49.06	0	0.00	49.15	36	37	96.13%
2021/01/22	1	48.50	0	0.00	48.60	1	36	2.76%
2021/01/21	6	48.53	0	0.00	48.50	6	35	16.71%
2021/01/04	5	49.10	0	0.00	49.25	5	26	18.89%
2020/12/31	1	48.90	0	0.00	49.10	1	25	3.85%
2020/12/30	11	49.08	0	0.00	49.00	11	25	42.36%
2020/12/28	5	49.03	0	0.00	49.15	5	25	19.72%
2020/12/25	2	49.30	0	0.00	49.15	2	25	7.99%
2020/12/24	3	49.30	0	0.00	49.30	3	24	12.15%
2020/12/22	6	49.20	0	0.00	49.25	6	25	23.44%
2020/12/10	5	49.13	0	0.00	49.10	5	25	19.65%
2020/12/09	6	49.20	0	0.00	49.20	6	25	23.32%
2020/11/10	5	47.92	0	0.00	48.10	5	33	15.07%
2020/11/09	8	47.87	0	0.00	47.75	8	34	23.08%
2020/10/26	1	47.90	0	0.00	48.00	1	47	2.11%
2020/09/28	1	47.20	0	0.00	47.20	1	76	1.30%
2020/09/25	3	46.87	0	0.00	46.65	3	78	3.83%
2020/09/23	2	47.70	0	0.00	47.65	2	78	2.56%
2020/09/11	0	0.00	1	49.30	48.00	-1	101	-0.99%
2020/09/04	1	47.40	0	0.00	47.75	1	106	0.94%
2020/09/02	1	47.15	0	0.00	47.30	1	108	0.92%
2020/08/27	1	46.70	0	0.00	46.65	1	112	0.89%
2020/08/14	1	46.85	0	0.00	47.05	1	124	0.80%
2020/08/13	1	47.00	0	0.00	47.00	1	124	0.80%
2020/08/10	1	47.05	0	0.00	47.35	1	128	0.78%
2020/07/27	2	50.25	0	0.00	50.10	2	134	1.49%
2020/07/20	0	0.00	2	51.10	51.50	-2	129	-1.55%
2020/07/17	12	51.38	1	51.00	51.10	11	128	8.54%
2020/07/16	1	51.80	0	0.00	51.90	1	127	0.79%
2020/07/13	0	0.00	1	52.20	52.40	-1	124	-0.80%
2020/07/10	0	0.00	5	52.90	52.70	-5	122	-4.07%
2020/07/09	2	55.50	1	54.90	54.60	1	119	0.83%
2020/07/01	2	51.70	0	0.00	52.20	2	111	1.79%
2020/06/24	0	0.00	10	54.30	53.80	-10	107	-9.28%
2020/06/22	1	52.80	0	0.00	52.70	1	101	0.98%
2020/06/19	0	0.00	11	54.04	53.60	-11	100	-10.91%
2020/06/18	0	0.00	12	52.96	52.90	-12	96	-12.47%
2020/06/16	0	0.00	5	51.96	51.30	-5	90	-5.55%
2020/06/15	0	0.00	10	50.97	50.90	-10	87	-11.46%
2020/06/08	0	0.00	1	51.80	51.30	-1	86	-1.15%
2020/06/05	0	0.00	2	51.85	51.50	-2	84	-2.35%
2020/06/04	0	0.00	1	51.40	51.30	-1	84	-1.19%
2020/05/28	19	49.88	0	0.00	49.80	19	81	23.30%
2020/05/27	15	50.10	0	0.00	50.20	15	79	18.93%
2020/05/26	0	0.00	1	51.40	51.00	-1	76	-1.30%
2020/05/15	0	0.00	1	48.50	48.65	-1	66	-1.51%
2020/05/14	0	0.00	3	47.95	49.10	-3	62	-4.80%
2020/05/13	1	46.05	0	0.00	46.15	1	55	1.81%
2020/05/12	6	46.09	3	46.28	46.30	3	52	5.71%
2020/05/11	5	46.17	0	0.00	46.20	5	51	9.78%
2020/04/27	0	0.00	5	44.50	44.85	-5	46	-10.79%
2020/04/21	15	44.37	0	0.00	44.10	15	46	32.19%
2020/04/14	1	44.45	0	0.00	44.45	1	45	2.18%
2020/04/13	0	0.00	1	44.40	44.40	-1	45	-2.21%
2020/04/07	0	0.00	4	44.25	44.50	-4	43	-9.29%
2020/03/30	0	0.00	2	43.75	43.80	-2	43	-4.56%
2020/03/27	0	0.00	8	43.76	43.30	-8	44	-17.88%
2020/03/26	0	0.00	9	43.00	43.10	-9	48	-18.74%
2020/03/19	0	0.00	1	42.15	40.15	-1	47	-2.09%
2020/03/18	1	44.60	0	0.00	44.55	1	45	2.22%
2020/03/13	8	45.03	7	44.64	45.30	1	43	2.28%
2020/03/10	1	47.25	0	0.00	47.55	1	39	2.55%
2020/02/27	0	0.00	2	48.28	48.15	-2	41	-4.77%
2020/02/25	1	48.05	0	0.00	48.25	1	45	2.21%
2020/01/20	11	50.10	0	0.00	50.10	11	44	24.90%
2020/01/09	0	0.00	1	49.80	49.75	-1	43	-2.32%
2020/01/02	0	0.00	3	50.50	50.10	-3	42	-6.99%
2019/12/31	0	0.00	1	50.10	50.00	-1	42	-2.35%
2019/12/23	0	0.00	3	50.40	50.30	-3	40	-7.49%
2019/12/20	1	49.45	1	49.90	49.90	0	36	0.00%
2019/12/19	4	49.50	0	0.00	49.70	4	35	11.24%
2019/12/18	1	49.40	0	0.00	49.65	1	35	2.83%
2019/12/06	3	49.15	2	49.13	49.00	1	34	2.90%
2019/11/28	0	0.00	4	49.73	49.75	-4	33	-11.94%
2019/11/27	0	0.00	2	49.50	49.55	-2	32	-6.22%
2019/11/21	1	48.60	0	0.00	48.75	1	27	3.59%
2019/11/18	2	48.60	0	0.00	48.75	2	29	6.78%
2019/10/31	0	0.00	1	49.00	48.50	-1	35	-2.80%
2019/10/23	0	0.00	1	48.80	48.70	-1	35	-2.79%
2019/10/21	0	0.00	4	48.54	48.65	-4	35	-11.15%
2019/10/15	1	47.85	0	0.00	47.80	1	41	2.42%
2019/09/20	1	47.55	0	0.00	48.00	1	41	2.43%
2019/09/18	3	47.75	0	0.00	47.75	3	40	7.40%
2019/09/12	2	47.40	0	0.00	47.75	2	40	4.99%
2019/09/11	2	47.65	0	0.00	47.60	2	40	5.00%
2019/09/10	2	47.98	0	0.00	47.95	2	39	5.04%
2019/09/06	3	48.23	0	0.00	48.20	3	38	7.75%
2019/09/03	1	48.25	0	0.00	48.25	1	39	2.55%
2019/08/26	1	47.55	0	0.00	47.60	1	41	2.43%
2019/08/21	1	48.05	0	0.00	48.05	1	39	2.50%
2019/08/20	0	0.00	1	48.30	48.00	-1	39	-2.54%
2019/08/19	0	0.00	3	51.37	51.30	-3	37	-7.98%
2019/08/16	2	50.60	0	0.00	51.00	2	34	5.85%
2019/08/14	0	0.00	1	50.90	50.90	-1	32	-3.09%
2019/08/12	1	50.90	2	50.80	50.90	-1	32	-3.08%
2019/08/07	1	50.50	0	0.00	50.30	1	32	3.09%
2019/08/05	0	0.00	1	50.30	50.40	-1	30	-3.23%
2019/08/02	1	50.70	0	0.00	50.80	1	31	3.21%
2019/07/31	0	0.00	1	51.00	51.00	-1	30	-3.26%
2019/07/18	0	0.00	2	52.05	52.10	-2	27	-7.18%
2019/07/16	0	0.00	5	51.06	51.20	-5	25	-19.93%
2019/07/15	0	0.00	1	50.90	50.80	-1	25	-3.99%
2019/07/12	0	0.00	1	50.70	50.70	-1	25	-3.99%
2019/07/09	0	0.00	2	51.00	50.90	-2	24	-8.09%
2019/07/05	0	0.00	6	50.83	50.90	-6	25	-23.83%
2019/07/02	0	0.00	4	50.63	50.40	-4	25	-15.60%
2019/07/01	0	0.00	1	50.30	50.20	-1	26	-3.78%
2019/06/14	1	49.00	0	0.00	49.20	1	31	3.20%
2019/06/13	1	49.10	0	0.00	49.10	1	31	3.22%
2019/05/17	1	48.50	0	0.00	49.20	1	32	3.12%
2019/05/13	1	48.80	0	0.00	48.80	1	31	3.17%
2019/05/10	1	49.00	0	0.00	48.90	1	31	3.16%
2019/05/09	3	49.15	0	0.00	49.10	3	31	9.56%
2019/05/06	2	49.00	0	0.00	49.05	2	31	6.39%
2019/05/02	1	49.55	0	0.00	49.70	1	31	3.21%
2019/04/30	2	49.50	0	0.00	49.55	2	30	6.51%
2019/04/29	1	49.85	0	0.00	49.50	1	30	3.24%
2019/04/26	6	50.03	0	0.00	49.95	6	30	19.70%
2019/04/18	0	0.00	1	50.40	50.30	-1	30	-3.27%
2019/04/17	3	50.07	0	0.00	50.30	3	30	9.92%
2019/04/11	0	0.00	2	50.05	50.10	-2	30	-6.66%
2019/03/29	0	0.00	2	50.00	50.10	-2	26	-7.69%
2019/03/26	0	0.00	1	50.40	50.00	-1	25	-3.92%
2019/01/17	0	0.00	1	47.70	47.85	-1	18	-5.50%
2019/01/16	0	0.00	1	48.20	47.85	-1	18	-5.51%
2019/01/15	0	0.00	10	47.78	47.75	-10	18	-53.96%
2019/01/10	0	0.00	3	47.55	47.65	-3	17	-16.95%
2019/01/09	0	0.00	1	48.05	47.65	-1	18	-5.55%
2018/11/14	1	46.70	0	0.00	46.75	1	50	1.97%
2018/11/13	1	45.70	0	0.00	46.10	1	51	1.93%
2018/11/09	2	45.85	0	0.00	45.95	2	52	3.79%
2018/11/07	3	45.80	0	0.00	46.05	3	53	5.63%
2018/11/06	10	46.11	0	0.00	46.00	10	54	18.34%
2018/11/02	4	46.24	0	0.00	46.00	4	55	7.27%
2018/10/30	2	45.20	0	0.00	45.15	2	57	3.49%
2018/10/29	1	45.20	0	0.00	45.20	1	57	1.75%
2018/10/22	1	46.20	0	0.00	46.60	1	57	1.75%
2018/10/18	2	46.83	0	0.00	46.85	2	58	3.42%
2018/10/08	1	49.35	0	0.00	49.50	1	56	1.76%
2018/09/25	2	50.85	1	51.00	50.90	1	64	1.55%
2018/09/21	4	50.93	0	0.00	50.80	4	64	6.24%
2018/09/20	1	52.00	1	50.70	50.70	0	63	0.00%
2018/09/06	0	0.00	1	50.30	50.00	-1	59	-1.67%
2018/08/24	5	49.86	0	0.00	49.60	5	63	7.89%
2018/08/23	2	50.30	0	0.00	50.20	2	63	3.14%
2018/08/22	0	0.00	2	54.50	54.30	-2	62	-3.19%
2018/08/21	0	0.00	3	54.67	54.40	-3	61	-4.88%
2018/08/20	0	0.00	0.2	54.60	54.10	-0.2	60	-0.33%
2018/08/16	0	0.00	1	54.60	53.50	-1	61	-1.62%
2018/08/13	3	53.70	0	0.00	53.80	3	64	4.66%
2018/08/06	2	54.40	0	0.00	55.40	2	72	2.75%
2018/07/26	0	0.00	5	54.44	54.60	-5	92	-5.40%
2018/07/24	0	0.00	3	54.00	54.10	-3	123	-2.44%
2018/07/19	2	54.30	0	0.00	54.70	2	170	1.17%
2018/07/18	0	0.00	2	54.90	54.90	-2	174	-1.15%
2018/07/05	0	0.00	1	52.30	52.30	-1	197	-0.51%
2018/07/04	7	53.41	1	53.10	53.50	6	220	2.72%
2018/07/03	2	54.60	0	0.00	53.60	2	256	0.78%
2018/06/29	1	55.10	0	0.00	55.10	1	260	0.38%
2018/06/27	2	55.50	0	0.00	54.80	2	268	0.75%
2018/06/26	0	0.00	2	55.20	55.20	-2	274	-0.73%
2018/06/22	0	0.00	4	55.90	55.90	-4	290	-1.38%
2018/06/21	0	0.00	1	56.30	56.30	-1	298	-0.33%
2018/06/20	2	55.80	0	0.00	55.80	2	302	0.66%
2018/06/14	0	0.00	1	56.20	56.20	-1	331	-0.30%
2018/06/13	1	58.00	3	57.90	56.60	-2	352	-0.57%
2018/06/07	3	56.23	0	0.00	56.40	3	358	0.84%
2018/06/05	2	56.20	0	0.00	56.30	2	360	0.55%
2018/05/28	6	55.78	0	0.00	55.60	6	358	1.67%
2018/05/22	1	56.00	0	0.00	56.00	1	353	0.28%
2018/05/21	3	56.53	0	0.00	56.60	3	352	0.85%
2018/05/18	3	56.67	0	0.00	56.50	3	350	0.86%
2018/05/16	0	0.00	2	58.50	58.20	-2	347	-0.58%
2018/05/15	0	0.00	3	57.90	57.50	-3	345	-0.87%
2018/05/11	3	57.20	0	0.00	57.60	3	343	0.87%
2018/05/08	1	56.50	0	0.00	57.80	1	338	0.30%
2018/05/04	2	57.10	0	0.00	57.00	2	334	0.60%
2018/05/03	2	58.50	0	0.00	58.50	2	330	0.61%
2018/04/30	11	62.22	11	61.53	61.50	0	318	0.00%
2018/04/27	1	62.60	4	61.33	59.70	-3	294	-1.02%
2018/04/26	0	0.00	3	58.37	58.00	-3	253	-1.18%
2018/04/25	0	0.00	1	57.00	57.00	-1	248	-0.40%
2018/04/24	2	55.40	2	57.40	56.30	0	246	0.00%
2018/04/23	0	0.00	1	58.00	58.00	-1	243	-0.41%
2018/04/18	0	0.00	1	56.40	56.00	-1	238	-0.42%
2018/04/17	1	55.70	0	0.00	55.80	1	236	0.42%
2018/04/16	2	57.55	0	0.00	57.20	2	233	0.86%
2018/04/13	2	58.00	0	0.00	57.60	2	231	0.86%
2018/04/12	2	58.90	1	60.00	58.60	1	226	0.44%
2018/04/10	3	59.80	2	60.75	59.20	1	214	0.47%
2018/04/09	6	61.25	7	62.80	62.90	-1	191	-0.52%
2018/03/30	0	0.00	5	57.10	56.60	-5	147	-3.38%
2018/03/29	0	0.00	1	58.10	58.10	-1	142	-0.70%
2018/03/27	1	58.50	0	0.00	58.00	1	132	0.75%
2018/03/22	1	58.40	3	56.97	56.00	-2	107	-1.86%
2018/03/20	0	0.00	3	57.10	55.90	-3	90	-3.32%
2018/03/19	6	56.30	6	56.08	57.30	0	77	0.00%
2018/03/15	0	0.00	1	52.70	52.80	-1	53	-1.87%
2018/03/14	1	52.60	1	53.60	53.60	0	51	0.00%
2018/03/09	0	0.00	1	51.90	51.70	-1	45	-2.18%
2018/03/08	0	0.00	1	51.50	51.40	-1	44	-2.23%
2018/02/06	5	49.19	0	0.00	48.30	5	47	10.49%
2018/01/25	1	50.90	0	0.00	50.90	1	49	2.01%
2018/01/24	0	0.00	1	50.90	51.10	-1	50	-1.99%
2018/01/17	0	0.00	1	52.00	51.90	-1	49	-2.02%
2018/01/02	4	50.45	2	51.00	51.00	2	48	4.09%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音