全宇生技-KY (4148)-元大-南京券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
49.50
漲跌
▼0.40
漲幅
-0.80%
成交量
33張
產業
上市生技醫療類股▲0.31%
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/29	0	0.00	32	53.24	53.60	-32	93	-34.28%
2024/02/19	0	0.00	1	50.30	50.20	-1	103	-0.97%
2024/02/02	0	0.00	1	50.00	49.40	-1	104	-0.96%
2024/01/25	1	46.30	0	0.00	46.10	1	99	1.01%
2023/12/11	1	49.65	1	50.10	50.10	0	89	0.00%
2023/11/17	1	46.00	1	45.10	45.10	0	72	0.03%
2023/11/16	1	42.45	1	43.80	43.80	0	60	0.00%
2023/10/20	0	0.00	1	40.60	40.75	-1	68	-1.45%
2023/10/04	1	47.25	1	46.15	46.15	0	102	0.00%
2023/08/30	1	52.70	1	52.10	52.10	0	132	0.00%
2023/08/29	1	50.30	1	50.10	50.10	0	130	0.00%
2023/07/21	3	57.13	3	57.77	57.90	0	179	0.00%
2023/06/30	21	61.66	0	0.00	61.20	21	231	9.05%
2023/06/29	11	61.24	0	0.00	61.10	11	233	4.70%
2023/06/21	0	0.00	2	59.20	59.70	-2	240	-0.83%
2023/06/07	1	58.30	0	0.00	58.40	1	272	0.37%
2023/05/29	1	57.10	0	0.00	56.80	1	294	0.34%
2023/05/16	3	59.90	3	57.90	57.90	0	362	0.00%
2023/05/09	0	0.00	2	62.05	62.00	-2	359	-0.56%
2023/04/27	2	63.00	0	0.00	62.20	2	391	0.51%
2023/04/25	0	0.00	1	60.70	61.00	-1	389	-0.26%
2023/04/20	0	0.00	2	65.70	65.00	-2	385	-0.52%
2023/04/19	4	67.68	0	0.00	67.90	4	375	1.06%
2023/04/11	1	69.30	0	0.00	68.40	1	356	0.28%
2023/04/10	1	69.80	1	68.00	68.00	0	344	0.00%
2023/03/08	5	67.94	0	0.00	67.70	5	317	1.57%
2023/03/01	0	0.00	1	66.60	67.00	-1	320	-0.31%
2023/02/23	0	0.00	1	68.20	68.20	-1	325	-0.31%
2023/02/20	2	72.20	9	70.14	70.90	-7	370	-1.89%
2023/02/17	1	70.30	7	71.59	72.10	-6	367	-1.63%
2023/01/31	4	58.30	0	0.00	58.40	4	304	1.31%
2023/01/17	0	0.00	1	56.00	55.90	-1	308	-0.32%
2023/01/11	1	57.50	1	57.40	57.40	0	324	0.00%
2022/12/26	1	55.40	1	55.00	55.00	0	382	0.00%
2022/12/16	6	59.00	0	0.00	57.00	6	471	1.27%
2022/12/15	2	59.20	0	0.00	59.20	2	475	0.42%
2022/12/14	2	60.00	0	0.00	59.70	2	484	0.41%
2022/11/23	1	60.80	1	60.50	60.50	0	1,237	0.00%
2022/11/16	4	58.40	4	60.00	60.00	0	1,369	0.00%
2022/11/04	1	55.60	1	55.50	55.50	0	1,538	0.00%
2022/11/02	0	0.00	2	54.40	54.10	-2	1,555	-0.13%
2022/11/01	4	54.63	2	54.40	54.40	2	1,563	0.13%
2022/10/27	0	0.00	2	51.40	52.10	-2	1,618	-0.12%
2022/10/11	4	56.28	3	56.30	56.20	1	1,941	0.05%
2022/10/07	1	60.10	0	0.00	60.10	1	1,945	0.05%
2022/10/04	0	0.00	1	60.00	60.50	-1	1,956	-0.05%
2022/09/28	1	55.70	2	60.00	55.70	-1	1,988	-0.05%
2022/09/23	0	0.00	1	66.60	66.40	-1	1,944	-0.05%
2022/09/20	0	0.00	1	67.20	67.20	-1	1,914	-0.05%
2022/09/19	2	71.25	1	75.10	69.00	1	1,893	0.05%
2022/09/16	1	74.20	0	0.00	73.00	1	1,844	0.05%
2022/09/15	2	71.75	0	0.00	69.80	2	1,772	0.11%
2022/09/12	1	72.60	2	72.70	73.00	-1	1,708	-0.06%
2022/09/08	2	70.80	0	0.00	73.00	2	1,681	0.12%
2022/09/06	1	74.00	2.6	74.57	73.50	-1.6	1,565	-0.10%
2022/09/05	0	0.00	0	71.00	68.80	0	1,443	0.00%
2022/08/31	3	69.80	3	70.40	68.40	0	1,249	0.00%
2022/08/26	0	0.00	3	67.70	67.20	-3	1,160	-0.26%
2022/08/25	3	67.40	0	0.00	66.70	3	1,137	0.26%
2022/08/24	1	68.60	3	68.93	67.20	-2	1,124	-0.18%
2022/08/23	6	70.88	4	69.78	67.80	2	1,099	0.18%
2022/08/22	2	68.15	1	65.10	70.80	1	1,019	0.10%
2022/08/19	1	66.70	0	0.00	64.40	1	959	0.10%
2022/08/18	0	0.00	5	65.36	65.70	-5	947	-0.53%
2022/08/17	8	66.41	3	64.20	64.00	5	915	0.55%
2022/08/05	0.1	62.02	0	0.00	61.00	0.1	988	0.01%
2022/08/04	1	61.50	2	61.00	60.40	-1	1,011	-0.10%
2022/08/01	1	62.00	0	0.00	62.00	1	1,047	0.10%
2022/07/29	0.2	62.50	2	62.70	64.40	-1.9	1,080	-0.17%
2022/07/28	3.1	62.39	3	62.47	62.70	0.1	1,066	0.01%
2022/07/27	4.4	60.44	2	59.20	59.20	2.4	1,033	0.23%
2022/07/26	1	60.70	2	58.15	58.00	-1	1,023	-0.10%
2022/07/25	12	59.86	11	61.61	60.20	1	1,008	0.10%
2022/07/21	2	58.75	2	58.50	58.50	0	966	0.00%
2022/07/19	1	53.20	1	56.40	56.40	0	943	0.00%
2022/07/18	2	52.00	2	51.30	51.30	0	939	0.00%
2022/07/15	0	0.00	1	49.90	49.45	-1	947	-0.11%
2022/07/11	3	55.57	2	55.10	54.90	1	1,287	0.08%
2022/06/16	0	0.00	1	54.50	54.10	-1	2,018	-0.05%
2022/06/14	1	58.20	1	56.60	56.60	0	2,070	0.00%
2022/05/25	1	66.00	1	66.00	66.00	0	2,388	0.00%
2022/05/19	0.2	66.60	0	0.00	66.40	0.2	2,370	0.01%
2022/05/18	6	72.50	6	73.75	71.20	0	2,333	0.00%
2022/05/12	3	65.00	0	0.00	63.50	3	2,206	0.14%
2022/05/09	0	0.00	1	73.00	72.90	-1	2,100	-0.05%
2022/05/06	8	87.29	6	83.15	80.90	2	2,053	0.10%
2022/05/04	0	0.00	1	87.00	82.60	-1	1,956	-0.05%
2022/05/03	1	81.50	0	0.00	84.90	1	1,937	0.05%
2022/04/28	1	81.10	1	80.10	79.00	0	1,909	0.00%
2022/04/27	0	0.00	1	73.80	76.40	-1	1,890	-0.05%
2022/04/26	0	0.00	0.1	75.60	74.80	-0.1	1,875	-0.01%
2022/04/21	1	92.00	2	90.10	90.90	-1	1,810	-0.06%
2022/04/20	0	0.00	1	89.90	89.80	-1	1,789	-0.06%
2022/04/19	0	0.00	2	89.90	89.20	-2	1,775	-0.11%
2022/04/18	2	93.00	3.1	88.53	94.70	-1.1	1,754	-0.06%
2022/04/15	7.1	95.64	3	94.40	87.50	4.1	1,719	0.24%
2022/04/14	10	88.47	12	90.72	92.90	-2	1,398	-0.14%
2022/04/13	3	88.10	3.1	86.96	84.50	-0.1	1,307	-0.01%
2022/04/12	4	85.43	3.3	85.18	85.00	0.7	1,181	0.06%
2022/04/11	1	80.30	1	82.80	82.80	0	1,001	0.00%
2022/04/08	2	72.65	24	75.30	75.30	-22	966	-2.28%
2022/04/07	24.5	71.95	2	68.50	68.50	22.5	907	2.48%
2022/04/06	4	66.93	4	69.33	69.60	0	831	0.00%
2022/03/29	1	67.10	1	65.50	65.50	0	762	0.00%
2022/03/23	0	0.00	5	69.08	67.30	-5	671	-0.74%
2022/03/22	13	71.80	8	72.30	70.30	5	642	0.78%
2022/03/21	1	71.80	0	0.00	68.70	1	592	0.17%
2022/03/18	5	65.24	11	68.24	68.60	-6	535	-1.12%
2022/03/16	2	63.00	2	62.20	62.20	0	476	0.00%
2022/03/15	9	66.27	4	60.90	60.30	5	452	1.11%
2022/03/14	7	65.33	7.1	65.08	64.20	-0.1	392	-0.03%
2022/03/11	7.2	61.67	9	61.92	61.20	-1.8	345	-0.52%
2022/03/10	2	54.50	0	0.00	57.60	2	277	0.72%
2022/03/09	1	50.70	1	52.40	52.40	0	223	0.00%
2022/03/07	2	52.05	0	0.00	52.40	2	198	1.01%
2022/03/04	1	57.50	0	0.00	55.30	1	190	0.53%
2022/03/03	0	0.00	3	54.80	54.00	-3	178	-1.68%
2022/03/02	5	55.50	5	55.50	55.50	0	168	0.00%
2022/02/25	2	50.70	8	52.79	51.70	-6	112	-5.33%
2022/02/24	11	48.58	1	48.20	48.50	10	91	10.88%
2022/02/16	1	41.40	1	41.85	41.65	0	61	0.00%
2022/01/11	0	0.00	1	39.70	39.70	-1	75	-1.32%
2021/12/13	1	40.45	0	0.00	40.30	1	95	1.04%
2021/10/20	0	0.00	3	38.83	39.00	-3	48	-6.14%
2021/10/19	2	39.03	0	0.00	38.70	2	48	4.13%
2021/10/18	1	38.05	0	0.00	38.30	1	42	2.36%
2021/10/05	6	39.03	6	39.35	39.35	0	34	0.00%
2021/07/06	1	35.75	1	35.45	35.45	0	63	0.00%
2021/06/03	5	34.20	0	0.00	34.20	5	78	6.35%
2020/12/09	0	0.00	1	37.60	37.70	-1	47	-2.11%
2020/08/18	2	38.90	2	39.00	39.00	0	347	0.00%
2020/08/14	1	36.30	1	36.15	36.15	0	349	0.00%
2020/08/07	3	37.12	3	36.80	36.80	0	355	0.00%
2020/07/16	0	0.00	8	38.45	38.50	-8	416	-1.92%
2020/07/15	0	0.00	3	39.40	38.45	-3	414	-0.72%
2020/07/10	0	0.00	10	40.90	40.45	-10	408	-2.45%
2020/07/06	1	41.20	0	0.00	40.80	1	394	0.25%
2020/07/02	2	42.18	2	41.30	41.30	0	391	0.00%
2020/07/01	3	42.07	5	41.90	41.90	-2	388	-0.51%
2020/06/29	2	42.70	2	42.00	42.00	0	381	0.00%
2020/06/24	5	44.73	5	41.70	41.70	0	376	0.00%
2020/06/23	2	43.40	0	0.00	42.80	2	367	0.54%
2020/06/22	3	48.83	2	48.15	45.70	1	354	0.28%
2020/06/18	3	48.47	2	47.85	46.10	1	324	0.31%
2020/06/09	5	40.53	5	39.95	39.95	0	239	0.00%
2020/05/26	3	43.70	0	0.00	41.30	3	230	1.30%
2020/05/25	4	41.84	4	42.55	42.60	0	203	0.00%
2020/05/06	1	44.35	0	0.00	42.75	1	145	0.69%
2020/04/17	1	28.00	0	0.00	26.65	1	100	1.00%
2020/04/15	1	25.80	0	0.00	26.50	1	99	1.00%
2020/04/09	3	24.90	0	0.00	24.15	3	111	2.69%
2020/04/08	1	23.95	0	0.00	24.25	1	111	0.90%
2020/04/07	1	23.90	0	0.00	23.65	1	111	0.90%
2020/04/06	1	22.45	0	0.00	22.60	1	110	0.91%
2020/03/26	1	23.00	0	0.00	22.20	1	109	0.91%
2020/03/25	2	22.98	0	0.00	23.25	2	108	1.84%
2020/03/12	20	28.22	0	0.00	27.70	20	85	23.41%
2020/01/31	1	39.00	10	38.39	38.15	-9	72	-12.50%
2019/11/22	2	42.25	2	42.05	41.80	0	106	0.00%
2019/11/15	1	41.00	1	40.20	40.20	0	105	0.00%
2019/10/03	9	45.92	8	45.50	45.50	1	169	0.59%
2019/10/02	1	41.50	1	43.35	43.35	0	151	0.00%
2019/09/09	1	47.30	0	0.00	45.00	1	134	0.75%
2019/08/26	0	0.00	1	49.55	49.50	-1	132	-0.76%
2019/07/22	10	54.40	0	0.00	54.80	10	168	5.92%
2019/07/18	11	53.84	11	56.54	55.90	0	153	0.00%
2019/07/08	1	51.10	0	0.00	50.90	1	130	0.76%
2019/07/03	5	52.00	0	0.00	52.00	5	135	3.69%
2019/06/11	1	53.00	0	0.00	52.90	1	158	0.63%
2019/06/05	0	0.00	1	55.60	55.30	-1	156	-0.64%
2019/05/28	0	0.00	1	55.40	55.20	-1	158	-0.63%
2019/05/24	0	0.00	1	56.90	56.00	-1	160	-0.62%
2019/05/23	2	56.35	15	56.00	56.50	-13	158	-8.18%
2019/05/10	1	53.20	1	55.00	53.00	0	175	0.00%
2019/04/02	15	58.37	0	0.00	57.50	15	245	6.11%
2019/04/01	0	0.00	2	58.00	57.70	-2	247	-0.81%
2019/03/29	2	56.10	0	0.00	56.30	2	244	0.82%
2019/03/08	5	59.80	0	0.00	59.80	5	321	1.56%
2019/02/20	0	0.00	1	64.00	63.70	-1	351	-0.28%
2019/02/19	1	61.90	0	0.00	63.40	1	348	0.29%
2019/01/21	1	60.90	1	59.60	59.50	0	353	0.00%
2019/01/18	3	58.87	3	58.47	58.70	0	349	0.00%
2019/01/10	10	61.77	10	63.00	60.40	0	340	0.00%
2019/01/08	0	0.00	9	56.63	57.60	-9	333	-2.70%
2019/01/07	0	0.00	9	55.57	56.10	-9	334	-2.69%
2019/01/04	0	0.00	9	54.77	56.40	-9	335	-2.68%
2019/01/03	0	0.00	10	54.52	55.60	-10	343	-2.91%
2019/01/02	0	0.00	9	54.30	54.30	-9	360	-2.50%
2018/12/28	0	0.00	9	53.91	54.20	-9	363	-2.48%
2018/12/18	0	0.00	2	54.20	53.90	-2	358	-0.56%
2018/12/12	2	57.50	0	0.00	56.90	2	338	0.59%
2018/11/28	13	69.27	13	68.71	68.50	0	305	0.00%
2018/11/14	0	0.00	2	65.60	65.20	-2	273	-0.73%
2018/11/07	1	70.80	1	70.50	70.50	0	254	0.00%
2018/10/22	2	74.50	0	0.00	75.60	2	262	0.76%
2018/10/16	0	0.00	5	73.26	71.40	-5	249	-2.00%
2018/10/15	5	69.60	0	0.00	69.60	5	233	2.14%
2018/07/30	1	103.50	0	0.00	103.00	1	343	0.29%
2018/07/20	1	103.00	0	0.00	103.50	1	392	0.25%
2018/07/13	0	0.00	0	111.00	110.50	0	432	0.00%
2018/07/12	1	110.53	0	0.00	112.00	1	437	0.23%
2018/07/05	3	98.50	0	0.00	99.90	3	549	0.55%
2018/06/19	0	0.00	0	117.00	116.00	0	937	0.00%
2018/06/04	0	0.00	1	122.50	122.50	-1	1,103	-0.09%
2018/05/30	0	0.00	1	111.50	116.50	-1	1,122	-0.09%
2018/05/28	1	116.00	0	0.00	114.50	1	1,136	0.09%
2018/05/23	4	113.00	0	0.00	113.50	4	1,141	0.35%
2018/05/14	0	0.00	1	119.02	120.50	-1	1,164	-0.09%
2018/05/11	0	0.00	0	122.50	122.00	0	1,160	0.00%
2018/05/10	1	134.00	0	0.00	134.50	1	1,126	0.09%
2018/05/07	1	130.50	0	0.00	130.00	1	1,104	0.09%
2018/05/04	0	128.00	0	0.00	127.00	0	1,104	0.00%
2018/05/03	0	0.00	2	129.50	128.00	-2	1,099	-0.18%
2018/05/02	1	127.00	0	0.00	127.50	1	1,090	0.09%
2018/04/30	1	121.00	0	0.00	121.00	1	1,076	0.09%
2018/04/26	10	121.00	0	0.00	117.00	10	1,081	0.92%
2018/04/20	1	130.50	0	0.00	131.00	1	1,072	0.09%
2018/04/17	0	0.00	1	132.00	130.00	-1	1,092	-0.09%
2018/04/12	1	140.50	0	0.00	140.00	1	1,118	0.09%
2018/04/11	1	141.50	10	138.00	147.00	-9	1,098	-0.82%
2018/03/29	0	0.00	10	137.50	134.00	-10	1,039	-0.96%
2018/03/27	0	0.00	2	132.50	128.50	-2	982	-0.20%
2018/03/23	1	121.50	1	125.50	128.00	0	964	0.00%
2018/03/22	1	134.00	0	0.00	126.00	1	934	0.11%
2018/03/21	12	132.33	0	0.00	132.50	12	869	1.38%
2018/03/20	0	0.00	2	133.00	134.50	-2	861	-0.23%
2018/03/19	1	122.50	0	0.00	122.50	1	795	0.13%
2018/03/14	1	123.00	0	0.00	121.00	1	788	0.13%
2018/03/13	0	0.00	1	128.00	123.00	-1	782	-0.13%
2018/03/12	0	0.00	2	121.50	122.00	-2	768	-0.26%
2018/03/09	1	122.00	1	123.00	123.00	0	768	0.00%
2018/03/08	0	0.00	11	127.00	127.00	-11	769	-1.43%
2018/03/07	1	123.00	1	127.00	122.00	0	747	0.00%
2018/03/06	0	0.00	1	121.00	122.00	-1	720	-0.14%
2018/03/02	2	111.25	1	113.50	113.50	1	712	0.14%
2018/02/27	0	0.00	6	115.42	119.50	-6	709	-0.85%
2018/02/23	1	108.50	0	0.00	109.00	1	700	0.14%
2018/02/08	0	0.00	1	110.00	108.50	-1	690	-0.14%
2018/02/07	10	106.50	0	0.00	102.50	10	674	1.48%
2018/02/06	5	103.80	0	0.00	102.50	5	674	0.74%
2018/02/05	3	114.17	0	0.00	113.50	3	665	0.45%
2018/01/30	1	119.00	0	0.00	124.00	1	667	0.15%
2018/01/29	0	0.00	1	119.00	118.50	-1	662	-0.15%
2018/01/22	1	120.00	0	0.00	120.50	1	668	0.15%
2018/01/19	3	123.17	0	0.00	122.00	3	673	0.45%
2018/01/18	1	128.50	0	0.00	127.00	1	664	0.15%
2018/01/15	0	0.00	2	135.50	132.50	-2	655	-0.31%
2018/01/12	0	0.00	3	136.00	128.00	-3	639	-0.47%
2018/01/11	0	0.00	30	132.65	132.50	-30	625	-4.79%
2018/01/10	4	130.75	122	131.10	132.00	-118	630	-18.72%	大賣/鉅額交易
2018/01/09	2	135.25	190	133.45	134.00	-188	624	-30.09%	大賣/鉅額交易
2018/01/08	2	127.50	42	128.01	127.00	-40	587	-6.81%
2018/01/05	1	129.00	60	130.03	128.50	-59	581	-10.15%
2018/01/04	0	0.00	150	128.85	133.00	-150	570	-26.30%	大賣/鉅額交易
2018/01/03	2	123.25	24	126.75	121.00	-22	540	-4.07%
2018/01/02	0	0.00	10	129.50	125.00	-10	545	-1.83%