醣聯 (4168)-元大-南京券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
26.05
漲跌
▲0.05
漲幅
+0.19%
成交量
147張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	5	26.30	26.05	-5	319	-1.56%
2024/04/11	0	0.00	1	27.30	27.40	-1	306	-0.33%
2024/04/10	6	28.27	5	28.30	28.05	1	293	0.34%
2024/04/09	0	27.40	0	0.00	27.25	0	251	0.00%
2024/03/29	5	25.00	0	0.00	25.00	5	242	2.06%
2024/03/27	0	25.40	0	0.00	24.85	0	262	0.00%
2024/03/21	0	25.43	0	0.00	25.05	0	257	0.00%
2024/03/20	0	24.85	0	0.00	24.75	0	255	0.00%
2024/03/08	5	26.62	2	25.93	25.45	3	264	1.13%
2024/03/07	0	0.00	5	25.45	24.65	-5	250	-1.99%
2024/01/30	1	27.10	0	0.00	27.10	1	265	0.38%
2024/01/25	1	27.45	0	0.00	27.45	1	271	0.37%
2024/01/19	4	27.25	0	0.00	27.45	4	318	1.26%
2024/01/18	1	27.25	0	0.00	27.25	1	318	0.31%
2024/01/10	0.1	27.75	0	0.00	27.55	0.1	320	0.02%
2023/12/29	0	0.00	5	28.55	29.75	-5	319	-1.56%
2023/12/22	2	28.20	0	0.00	28.20	2	302	0.66%
2023/12/21	5	27.50	0	0.00	27.40	5	287	1.74%
2023/11/28	0	0.00	8	28.46	28.40	-8	269	-2.97%
2023/11/10	0	0.00	1	29.50	28.55	-1	280	-0.36%
2023/11/09	14	29.74	14	30.14	29.35	0	273	0.00%
2023/11/03	0	0.00	5	28.80	28.50	-5	293	-1.70%
2023/10/30	0	0.00	1	28.85	28.45	-1	300	-0.33%
2023/10/27	2	28.80	1	29.15	29.15	1	290	0.34%
2023/10/19	1	27.35	1	27.05	27.05	0	412	0.00%
2023/09/08	5	27.70	0	0.00	27.85	5	678	0.74%
2023/09/05	1	27.70	0	0.00	27.70	1	696	0.14%
2023/08/23	0	0.00	1	27.40	27.50	-1	714	-0.14%
2023/08/18	0	0.00	1	27.95	27.95	-1	735	-0.14%
2023/08/16	1	28.45	1	28.40	28.40	0	746	0.00%
2023/08/10	0	0.00	7	30.05	29.75	-7	737	-0.95%
2023/07/28	0	0.00	1	30.60	30.60	-1	780	-0.13%
2023/07/26	4	32.70	2	32.03	31.80	2	818	0.24%
2023/07/24	0	0.00	1	30.00	30.10	-1	728	-0.14%
2023/07/12	0	0.00	3	30.23	30.20	-3	797	-0.38%
2023/07/05	0	0.00	0.1	31.55	31.50	-0.1	917	-0.01%
2023/07/04	0	0.00	2	31.90	31.30	-2	922	-0.22%
2023/07/03	2	31.30	0	0.00	31.30	2	922	0.22%
2023/06/30	2.1	32.69	3	32.18	31.85	-0.9	906	-0.10%
2023/06/29	1	32.25	0	0.00	31.80	1	840	0.12%
2023/06/07	0	0.00	1	30.70	30.85	-1	849	-0.12%
2023/05/29	6	30.38	0	0.00	30.40	6	929	0.65%
2023/05/23	0	0.00	1	31.00	31.05	-1	1,266	-0.08%
2023/05/22	1	30.45	0	0.00	30.45	1	1,300	0.08%
2023/05/16	1	30.65	0	0.00	30.65	1	1,376	0.07%
2023/05/11	2	30.70	0	0.00	30.70	2	1,400	0.14%
2023/05/09	2	31.20	0	0.00	31.25	2	1,418	0.14%
2023/05/05	1	33.10	1	32.90	32.75	0	1,438	0.00%
2023/05/04	1	33.10	1	32.95	33.00	0	1,440	0.00%
2023/05/02	3	33.07	5	32.95	33.00	-2	1,423	-0.14%
2023/04/20	2	32.20	0	0.00	32.20	2	1,353	0.15%
2023/04/17	1	32.80	2	33.00	32.75	-1	1,320	-0.08%
2023/04/13	7	33.91	6	33.60	33.30	1	1,306	0.08%
2023/04/07	4	32.15	0	0.00	32.25	4	1,254	0.32%
2023/04/06	1	31.80	0	0.00	31.80	1	1,273	0.08%
2023/03/28	1	30.90	0	0.00	30.75	1	1,387	0.07%
2023/03/09	0	0.00	4	32.30	32.30	-4	2,690	-0.15%
2023/03/01	1	33.00	0	0.00	32.90	1	2,993	0.03%
2023/02/24	5	33.64	5	33.77	33.60	0	3,184	0.00%
2023/02/23	0	0.00	5	34.55	34.80	-5	3,347	-0.15%
2023/02/22	35	34.16	30	34.51	34.55	5	3,461	0.14%
2023/02/21	0	33.15	0	0.00	33.55	0	3,289	0.00%
2023/02/17	1	33.50	1	32.95	32.55	0	3,246	0.00%
2023/02/14	1	31.80	1	32.20	32.10	0	3,447	0.00%
2023/02/08	1	33.00	0	0.00	32.90	1	3,492	0.03%
2023/02/07	1	33.20	1	33.10	33.15	0	3,494	0.00%
2023/01/11	0	0.00	1	29.65	29.90	-1	3,599	-0.03%
2022/12/26	2	33.00	2	32.35	32.30	0	4,220	0.00%
2022/12/22	1	32.00	1	31.95	32.15	0	4,423	0.00%
2022/12/20	0	0.00	3	32.53	31.55	-3	4,739	-0.06%
2022/12/19	0	0.00	2	34.15	33.50	-2	4,863	-0.04%
2022/12/16	0	0.00	1	34.20	33.85	-1	5,670	-0.02%
2022/12/15	4	34.73	3	34.45	34.55	1	5,986	0.02%
2022/12/14	14	35.38	26	35.88	35.80	-12	5,945	-0.20%
2022/12/13	12	35.16	3	34.85	35.20	9	5,617	0.16%
2022/12/07	0	0.00	1	33.25	33.35	-1	5,410	-0.02%
2022/12/02	18	34.98	61	34.62	34.05	-43	5,384	-0.80%
2022/12/01	1	33.75	16	32.89	34.20	-15	5,263	-0.28%
2022/11/30	0	0.00	4	32.13	31.80	-4	5,918	-0.07%
2022/11/28	0	0.00	2	32.60	31.70	-2	6,528	-0.03%
2022/11/25	1	32.10	7	32.48	32.15	-6	7,129	-0.08%
2022/11/23	4	34.71	4	34.43	34.10	0	7,071	0.00%
2022/11/22	7	34.20	10	34.19	33.90	-3	6,947	-0.04%
2022/11/21	9	33.43	6	33.34	34.55	3	6,748	0.04%
2022/11/18	15	31.67	19	31.80	31.65	-4	6,568	-0.06%
2022/11/16	2	29.15	2	29.35	29.60	0	6,417	0.00%
2022/11/15	1	29.50	2	29.85	29.40	-1	6,493	-0.02%
2022/11/14	2	29.85	7	30.27	29.75	-5	6,490	-0.08%
2022/11/11	9	29.92	8	30.26	29.80	1	6,526	0.02%
2022/11/10	4	30.06	2	28.75	28.20	2	6,397	0.03%
2022/11/09	2	29.00	2	28.78	28.70	0	6,288	0.00%
2022/11/08	1	29.40	1	29.25	28.40	0	6,281	0.00%
2022/11/07	1	29.10	1	28.85	28.70	0	6,247	0.00%
2022/11/02	1	28.55	1	28.55	28.55	0	6,193	0.00%
2022/11/01	1	28.45	2	28.15	28.05	-1	6,170	-0.02%
2022/10/28	0	0.00	1	27.65	26.70	-1	6,142	-0.02%
2022/10/27	2	26.95	1	26.90	27.80	1	6,128	0.02%
2022/10/21	2	27.00	0	0.00	27.05	2	6,072	0.03%
2022/10/17	0	0.00	2	27.98	28.40	-2	6,033	-0.03%
2022/10/14	2	28.78	0	0.00	28.70	2	5,990	0.03%
2022/10/13	1	28.30	1	28.15	27.15	0	5,939	0.00%
2022/10/12	2	29.85	2	29.30	29.30	0	5,873	0.00%
2022/10/11	1	29.80	1	29.65	29.65	0	5,831	0.00%
2022/10/07	2	32.40	1	32.25	31.20	1	5,830	0.02%
2022/10/05	2	33.20	2	32.93	32.20	0	5,804	0.00%
2022/10/04	1	34.10	1	33.45	33.05	0	5,759	0.00%
2022/10/03	3	33.68	3	33.65	33.00	0	5,654	0.00%
2022/09/30	7	33.12	7	32.78	34.45	0	5,555	0.00%
2022/09/29	0	0.00	1	34.25	34.00	-1	5,469	-0.02%
2022/09/28	2	33.75	1	33.55	33.25	1	5,310	0.02%
2022/09/27	5	35.25	3	35.52	36.85	2	5,178	0.04%
2022/09/26	1	36.40	0	0.00	36.40	1	4,954	0.02%
2022/09/23	20	44.15	27	42.98	40.40	-7	4,801	-0.15%
2022/09/22	4	41.58	11	42.34	43.45	-7	4,041	-0.17%
2022/09/21	2	39.68	2	39.85	39.50	0	3,686	0.00%
2022/09/19	4	38.45	1	39.05	37.85	3	3,623	0.08%
2022/09/16	3	40.50	1	40.30	40.60	2	3,591	0.06%
2022/09/14	0	0.00	1	40.80	41.30	-1	3,553	-0.03%
2022/09/13	1	40.55	4	41.00	40.40	-3	3,509	-0.09%
2022/09/12	0	0.00	2	41.18	41.50	-2	3,479	-0.06%
2022/09/08	1	42.20	0	0.00	42.30	1	3,443	0.03%
2022/09/07	4	41.58	1	40.30	41.80	3	3,388	0.09%
2022/09/06	40	43.76	15	41.94	41.80	25	3,387	0.74%
2022/09/05	1	41.80	45.2	41.60	44.10	-44.2	2,605	-1.70%
2022/09/02	40	40.17	19	40.35	40.10	21	2,388	0.88%
2022/09/01	69	37.64	76	38.08	39.00	-7	1,943	-0.36%
2022/08/31	10	36.35	1	36.35	36.35	9	1,303	0.69%
2022/08/30	1	32.40	3	33.05	33.05	-2	1,268	-0.16%
2022/08/29	1	30.05	0	0.00	30.05	1	1,210	0.08%
2022/08/22	1	30.70	0	0.00	29.55	1	1,083	0.09%
2022/08/18	2	29.18	1	28.95	28.70	1	964	0.10%
2022/08/01	0	0.00	2	29.00	29.15	-2	840	-0.24%
2022/07/25	2	30.25	0	0.00	29.20	2	817	0.24%
2022/07/15	0	0.00	2.2	29.98	29.80	-2.2	1,021	-0.22%
2022/07/14	1	29.45	1	29.35	29.65	0	966	0.00%
2022/07/12	1	27.55	1	27.75	27.15	0	902	0.00%
2022/06/30	11	29.19	11	28.45	27.65	0	912	0.00%
2022/06/29	1	28.55	1	28.95	28.55	0	817	0.00%
2022/06/22	1	28.60	1	27.90	28.05	0	812	0.00%
2022/06/15	31	27.05	31	27.05	27.90	0	767	0.00%
2022/04/27	0	0.00	1	28.35	28.60	-1	835	-0.12%
2022/04/25	5	30.60	0	0.00	28.85	5	808	0.62%
2022/04/22	0	0.00	7	32.29	31.95	-7	756	-0.92%
2022/04/20	0	29.90	0	0.00	28.80	0	595	0.00%
2022/04/07	2	30.78	6	30.33	29.70	-4	534	-0.75%
2022/02/23	10	29.60	2	29.50	29.70	8	744	1.07%
2022/02/22	2	30.20	2	29.60	29.40	0	735	0.00%
2022/02/17	5	27.70	0	0.00	28.25	5	736	0.68%
2022/02/11	0	0.00	4	29.00	29.00	-4	723	-0.55%
2022/01/25	0	0.00	5	28.30	28.00	-5	661	-0.76%
2022/01/24	1	27.85	0	0.00	27.85	1	660	0.15%
2022/01/20	0	0.00	6	29.45	29.05	-6	656	-0.91%
2022/01/17	12	30.35	2	29.60	29.90	10	646	1.55%
2022/01/14	2	30.40	2	30.10	30.00	0	616	0.00%
2021/12/07	0	0.00	10	28.67	28.70	-10	504	-1.98%
2021/12/03	0	0.00	1.2	29.84	29.55	-1.2	489	-0.24%
2021/12/02	0	0.00	0	30.40	29.55	0	485	-0.01%
2021/11/30	0	0.00	2	30.10	31.45	-2	448	-0.45%
2021/11/29	4	29.86	2	29.90	29.95	2	395	0.51%
2021/11/19	11	29.09	0	0.00	28.75	11	262	4.20%
2021/10/27	0	0.00	1	27.05	27.40	-1	266	-0.38%
2021/10/25	1	27.35	0	0.00	27.45	1	267	0.37%
2021/10/22	0	0.00	1	27.40	27.60	-1	272	-0.37%
2021/08/17	1	28.00	1	28.20	27.05	0	782	0.00%
2021/07/20	3	32.65	2	33.03	31.85	1	1,178	0.08%
2021/07/19	1	31.80	0	0.00	31.80	1	1,196	0.08%
2021/07/13	0.2	33.04	0	0.00	32.05	0.2	1,449	0.01%
2021/07/12	4	33.39	4	33.45	33.45	0	1,474	0.00%
2021/07/08	2	31.55	0	0.00	32.00	2	1,676	0.12%
2021/07/05	0	0.00	1	32.85	32.75	-1	2,056	-0.05%
2021/07/01	1	34.15	1	33.35	33.00	0	2,096	0.00%
2021/06/30	1	33.10	7	33.26	33.05	-6	2,093	-0.29%
2021/06/25	1	32.00	0	0.00	31.95	1	2,126	0.05%
2021/06/07	1	31.70	0	0.00	31.70	1	2,456	0.04%
2021/06/04	0	0.00	1	31.25	31.40	-1	2,463	-0.04%
2021/06/02	1	31.30	0	0.00	31.75	1	2,642	0.04%
2021/06/01	2	34.20	1	34.15	33.95	1	2,595	0.04%
2021/05/26	1	31.00	1	30.75	30.40	0	2,407	0.00%
2021/05/20	0	0.00	1	28.40	28.75	-1	2,495	-0.04%
2021/05/19	1	29.55	0	0.00	29.60	1	2,504	0.04%
2021/05/13	0	0.00	1	28.70	28.75	-1	2,439	-0.04%
2021/05/12	1	32.95	1	30.65	30.80	0	2,406	0.00%
2021/04/27	1	38.75	0	0.00	38.10	1	2,294	0.04%
2021/04/22	0	0.00	5	38.45	36.60	-5	2,208	-0.23%
2021/04/20	1	41.80	4	42.34	41.50	-3	2,111	-0.14%
2021/04/19	12	42.97	2	42.95	41.55	10	2,063	0.48%
2021/04/15	3	42.78	11	41.85	40.40	-8	1,914	-0.42%
2021/04/14	2	39.53	1	40.60	40.45	1	1,804	0.06%
2021/04/13	10	39.43	6	39.00	39.50	4	1,695	0.24%
2021/04/12	2	36.75	5	36.86	38.55	-3	1,503	-0.20%
2021/04/09	7	32.28	16	32.22	35.05	-9	1,455	-0.62%
2021/04/08	0	0.00	15	31.78	31.90	-15	1,339	-1.12%
2021/03/30	4	31.84	1	31.25	31.20	3	1,285	0.23%
2021/03/25	30	31.33	13.3	31.27	29.85	16.7	1,235	1.35%
2021/03/24	0	0.00	11	30.22	29.70	-11	1,130	-0.97%
2021/03/22	6	28.44	0	0.00	28.25	6	1,005	0.60%
2021/03/19	0	0.00	6	29.81	28.95	-6	992	-0.60%
2021/03/17	0	0.00	2	29.08	28.90	-2	943	-0.21%
2021/03/16	0	0.00	8	28.90	28.60	-8	939	-0.85%
2021/03/12	0	0.00	1	29.10	29.05	-1	924	-0.11%
2021/03/11	0	0.00	1	28.05	28.15	-1	909	-0.11%
2021/03/09	2	28.90	1	28.50	28.35	1	889	0.11%
2021/03/08	11	27.68	0	0.00	29.70	11	786	1.40%
2021/02/25	2	28.85	0	0.00	28.15	2	663	0.30%
2021/02/23	0	0.00	1	29.80	27.30	-1	626	-0.16%
2021/02/02	0	0.00	1	25.50	25.50	-1	514	-0.19%
2021/01/29	0	0.00	2	27.58	26.60	-2	470	-0.43%
2021/01/28	2	25.93	0	0.00	25.80	2	439	0.46%
2021/01/27	0	0.00	1	26.15	26.20	-1	412	-0.24%
2021/01/25	0	0.00	1	24.50	24.40	-1	387	-0.26%
2021/01/20	2	23.50	0	0.00	23.35	2	421	0.48%
2020/12/31	0	0.00	1	28.80	28.70	-1	387	-0.26%
2020/12/29	0	0.00	1	27.00	26.30	-1	350	-0.29%
2020/12/23	0	0.00	1	26.70	26.50	-1	334	-0.30%
2020/12/22	6	25.35	9	26.31	26.65	-3	333	-0.90%
2020/12/21	30	25.26	1	25.85	25.60	29	311	9.31%
2020/12/18	0	0.00	2	25.45	24.60	-2	304	-0.66%
2020/11/11	2	25.40	0	0.00	24.75	2	625	0.32%
2020/10/28	1	26.75	3	26.93	27.10	-2	821	-0.24%
2020/10/27	1	24.95	0	0.00	25.70	1	825	0.12%
2020/10/14	0	0.00	5	24.10	24.30	-5	1,357	-0.37%
2020/10/08	1	25.85	0	0.00	25.85	1	1,850	0.05%
2020/10/06	0	0.00	1	26.50	26.50	-1	2,169	-0.05%
2020/09/28	1	25.30	24	25.19	25.60	-23	2,550	-0.90%
2020/09/25	0	0.00	10	24.95	25.15	-10	2,576	-0.39%
2020/09/24	0	0.00	10	26.90	26.75	-10	2,612	-0.38%
2020/09/23	0	0.00	22	27.55	27.50	-22	2,705	-0.81%
2020/09/21	0	0.00	1	28.70	28.35	-1	2,770	-0.04%
2020/09/18	1	28.25	0	0.00	28.20	1	2,839	0.04%
2020/09/14	3	28.40	27	28.18	28.40	-24	3,059	-0.78%
2020/09/11	0	0.00	14	27.76	28.00	-14	3,134	-0.45%
2020/09/08	0	0.00	7	29.30	29.50	-7	3,397	-0.21%
2020/09/07	0	0.00	1	28.95	28.85	-1	3,460	-0.03%
2020/09/02	0	0.00	2	29.75	29.30	-2	3,623	-0.06%
2020/09/01	1	30.15	1	30.25	29.80	0	3,641	0.00%
2020/08/28	0	0.00	1	32.90	30.80	-1	3,673	-0.03%
2020/08/27	152	32.24	42	31.90	31.35	110	3,665	3.00%	大買/鉅額交易
2020/08/26	1	29.70	0	0.00	30.45	1	3,576	0.03%
2020/08/24	0	0.00	5	27.20	27.20	-5	3,617	-0.14%
2020/08/21	2	27.23	0	0.00	27.20	2	3,655	0.05%
2020/08/20	1	27.00	0	0.00	26.95	1	3,787	0.03%
2020/08/19	5	29.19	0	0.00	28.70	5	3,778	0.13%
2020/08/12	1	29.45	0	0.00	29.30	1	3,822	0.03%
2020/08/10	0	0.00	4	29.39	29.00	-4	3,828	-0.10%
2020/08/06	3	30.78	5	30.17	29.40	-2	3,884	-0.05%
2020/08/05	10	30.60	12	30.25	30.10	-2	3,862	-0.05%
2020/08/03	1	30.95	27	30.94	30.70	-26	3,864	-0.67%
2020/07/31	23	31.06	0	0.00	30.40	23	3,853	0.60%
2020/07/30	15	31.56	0	0.00	30.50	15	3,824	0.39%
2020/07/29	1	30.40	6	30.33	30.80	-5	3,764	-0.13%
2020/07/27	1	29.50	0	0.00	28.85	1	3,628	0.03%
2020/07/23	3	34.10	11	32.97	32.95	-8	3,541	-0.23%
2020/07/21	16	33.59	15	32.47	32.40	1	3,420	0.03%
2020/07/20	14	33.44	10	33.96	33.50	4	3,360	0.12%
2020/07/17	9	34.93	127	34.11	35.45	-118	3,277	-3.60%	大賣/鉅額交易
2020/07/16	36	37.64	112	37.29	37.20	-76	3,138	-2.42%	大賣/
2020/07/15	28	35.72	55	35.79	35.90	-27	2,935	-0.92%
2020/07/14	1	36.75	72	36.32	36.50	-71	2,776	-2.56%
2020/07/13	3	34.27	1	34.75	34.00	2	2,546	0.08%
2020/07/10	13	36.56	15	36.69	37.00	-2	2,458	-0.08%
2020/07/09	0	0.00	1	34.90	34.90	-1	2,170	-0.05%
2020/07/08	3	30.40	2	31.40	31.75	1	2,155	0.05%
2020/07/07	7	28.99	24	28.82	28.90	-17	2,113	-0.80%
2020/07/06	1	31.20	40	30.80	30.55	-39	2,078	-1.88%
2020/07/03	0	0.00	13.3	30.80	30.65	-13.3	2,051	-0.65%
2020/07/02	0	0.00	14	31.35	31.10	-14	2,006	-0.70%
2020/07/01	2	29.63	29	29.54	29.70	-27	1,909	-1.41%
2020/06/30	0	0.00	4	29.20	29.55	-4	1,884	-0.21%
2020/06/29	2	28.85	1	30.00	30.00	1	1,837	0.05%
2020/06/24	6	27.99	107	29.76	27.85	-101	1,765	-5.72%	大賣/鉅額交易
2020/06/23	3	32.03	5	30.39	30.55	-2	1,696	-0.12%
2020/06/22	1	33.70	5	34.08	33.50	-4	1,611	-0.25%
2020/06/19	1	34.20	2	34.83	33.40	-1	1,581	-0.06%
2020/06/18	1	37.10	1	36.30	35.75	0	1,533	0.00%
2020/06/17	1	35.15	10	35.52	36.30	-9	1,456	-0.62%
2020/06/16	16	35.62	4	35.36	34.05	12	1,349	0.89%
2020/06/15	1	31.55	2	32.90	33.30	-1	1,225	-0.08%
2020/06/12	2	30.45	1	28.75	30.30	1	1,181	0.08%
2020/06/11	5	30.25	10	31.05	28.05	-5	1,114	-0.45%
2020/06/10	0	0.00	1	26.85	28.80	-1	996	-0.10%
2020/06/09	4	25.94	8	26.18	26.20	-4	950	-0.42%
2020/06/08	3	26.23	0	0.00	25.30	3	927	0.32%
2020/06/05	4	24.45	7	25.39	25.25	-3	902	-0.33%
2020/06/04	10	26.07	0	0.00	25.00	10	880	1.14%
2020/06/02	2	28.00	0	0.00	27.40	2	806	0.25%
2020/06/01	3	28.93	0	0.00	28.60	3	780	0.38%
2020/05/29	0	0.00	5	30.70	29.55	-5	753	-0.66%
2020/05/27	2	30.60	3	31.05	30.00	-1	653	-0.15%
2020/05/22	2	23.65	1	21.75	24.40	1	495	0.20%
2020/05/14	5	21.50	0	0.00	21.25	5	314	1.59%
2020/05/08	0	0.00	6	19.70	18.80	-6	215	-2.78%
2020/05/05	6	15.53	0	0.00	15.55	6	147	4.08%
2020/04/30	0	0.00	10	14.70	14.75	-10	146	-6.82%
2020/04/29	1	14.65	0	0.00	14.70	1	146	0.68%
2020/03/18	0	0.00	1	12.70	12.10	-1	124	-0.80%
2020/03/17	0	0.00	8	13.49	13.40	-8	123	-6.49%
2020/03/16	0	0.00	6	15.76	14.85	-6	120	-4.98%
2020/03/13	2	15.95	0	0.00	15.95	2	118	1.69%
2020/03/12	3	17.73	3	17.67	17.70	0	116	0.00%
2020/02/18	0	0.00	1	19.60	19.55	-1	113	-0.88%
2020/02/17	0	0.00	0.1	19.50	19.60	-0.1	111	-0.11%
2020/01/30	10	19.56	0	0.00	18.60	10	108	9.19%
2020/01/20	2	20.00	0	0.00	20.00	2	105	1.89%
2019/12/27	0	0.00	10	19.80	19.70	-10	102	-9.71%
2019/12/20	7	20.31	0	0.00	20.25	7	100	6.95%
2019/12/19	3	20.20	12	20.42	20.25	-9	99	-9.04%
2019/12/18	1	19.60	0	0.00	19.65	1	96	1.04%
2019/12/17	11	19.84	0	0.00	19.80	11	95	11.52%
2019/11/28	1	20.50	0	0.00	20.50	1	116	0.86%
2019/10/16	1	20.35	0	0.00	20.30	1	97	1.02%
2019/10/15	2	20.38	0	0.00	20.30	2	98	2.04%
2019/09/05	0	0.00	8	24.01	23.80	-8	102	-7.81%
2019/09/04	0	0.00	4	22.21	22.35	-4	79	-5.04%
2019/09/03	7	20.44	0	0.00	20.35	7	73	9.58%
2019/05/06	5	22.70	0	0.00	22.85	5	125	3.97%
2019/04/15	5	23.00	0	0.00	23.10	5	138	3.62%
2019/04/08	5	22.84	0	0.00	23.00	5	128	3.88%
2019/04/02	5	22.85	0	0.00	22.95	5	127	3.92%
2019/03/15	0	23.80	0	0.00	24.00	0	124	0.00%
2019/01/17	0	0.00	5	24.10	24.05	-5	117	-4.25%
2019/01/08	2	25.15	0	0.00	25.90	2	135	1.48%
2019/01/07	0	0.00	1	24.20	24.00	-1	123	-0.81%
2018/12/27	1	23.65	0	0.00	22.90	1	172	0.58%
2018/12/20	0	0.00	1	23.50	23.10	-1	205	-0.49%
2018/10/30	0	0.00	0.2	23.40	23.45	-0.2	427	-0.05%
2018/10/16	1	26.15	0	0.00	27.05	1	405	0.25%
2018/10/09	0	0.00	0.5	26.00	25.90	-0.5	382	-0.13%
2018/10/01	0	0.00	5	28.40	28.60	-5	354	-1.41%
2018/09/27	1	28.60	0	0.00	28.30	1	352	0.28%
2018/09/26	2.5	28.71	0	0.00	28.90	2.5	349	0.72%
2018/09/25	1	28.15	0	0.00	28.10	1	343	0.29%
2018/09/19	0	0.00	3	30.40	29.75	-3	321	-0.93%
2018/09/18	0	0.00	2	29.75	29.20	-2	308	-0.65%
2018/09/17	0	0.00	1	30.05	29.20	-1	298	-0.34%
2018/09/14	0	0.00	1	30.60	30.40	-1	287	-0.35%
2018/09/13	2	31.38	0	0.00	29.75	2	265	0.75%
2018/09/12	8	33.45	3	33.13	32.50	5	241	2.07%
2018/09/11	2	31.43	1	31.80	31.80	1	196	0.51%
2018/09/07	1	27.35	0	0.00	26.50	1	128	0.78%
2018/08/21	0	0.00	1	24.30	24.50	-1	157	-0.63%
2018/08/20	0	0.00	4	24.03	24.15	-4	159	-2.51%
2018/08/16	0	0.00	3	24.28	24.50	-3	163	-1.83%
2018/08/15	0	0.00	2	24.38	24.40	-2	167	-1.19%
2018/08/14	0	0.00	3	24.75	24.90	-3	168	-1.78%
2018/08/03	0	0.00	5	27.70	27.75	-5	186	-2.68%
2018/08/02	0	0.00	2	27.60	27.55	-2	187	-1.07%
2018/08/01	0	0.00	3	27.60	27.75	-3	188	-1.59%
2018/07/31	0	0.00	3	27.88	27.80	-3	189	-1.58%
2018/07/30	0	0.00	4	27.55	27.55	-4	192	-2.08%
2018/07/27	0	0.00	2	28.00	28.00	-2	195	-1.02%
2018/07/25	0	0.00	2	27.55	27.50	-2	199	-1.00%
2018/06/19	0.2	29.45	0	0.00	29.50	0.2	509	0.04%
2018/06/05	3	31.50	0	0.00	31.60	3	696	0.43%
2018/05/25	0.4	29.50	0	0.00	29.50	0.4	684	0.06%
2018/05/23	0	0.00	0	30.00	30.05	0	685	0.00%
2018/05/07	0	0.00	4	31.50	31.55	-4	678	-0.59%
2018/04/19	0	0.00	4	34.80	35.35	-4	747	-0.54%
2018/04/16	0	0.00	1	35.70	34.30	-1	730	-0.14%
2018/04/03	0	0.00	7	38.34	37.75	-7	658	-1.06%
2018/03/31	0	0.00	1	37.70	38.35	-1	636	-0.16%
2018/03/30	4	39.15	0	0.00	37.60	4	623	0.64%
2018/03/29	9	39.62	0	0.00	39.00	9	605	1.49%
2018/03/28	1	40.45	0	0.00	40.00	1	583	0.17%
2018/03/27	111	38.64	5	38.48	39.50	106	559	18.96%	大買/鉅額交易
2018/03/26	4	36.59	0	0.00	38.05	4	513	0.78%
2018/03/23	0	0.00	10	34.50	34.60	-10	479	-2.09%
2018/03/21	4	36.85	0	0.00	37.00	4	434	0.92%
2018/03/20	0	0.00	5	35.15	35.40	-5	395	-1.26%
2018/03/19	5	35.30	0	0.00	36.50	5	370	1.35%
2018/03/16	0	0.00	4	32.00	33.25	-4	313	-1.28%
2018/03/15	4	29.31	0	0.00	30.25	4	263	1.52%
2018/01/29	0	0.00	1	29.30	29.30	-1	199	-0.50%
2018/01/26	0	0.00	1	29.75	29.80	-1	195	-0.51%
2018/01/25	10	30.00	0	0.00	29.60	10	188	5.31%
2018/01/22	2	30.20	0	0.00	28.90	2	148	1.35%
2018/01/18	0	0.00	2	25.55	25.35	-2	103	-1.93%
2018/01/16	0	0.00	1	25.30	25.45	-1	102	-0.98%
2018/01/02	0	0.00	2	23.10	23.15	-2	91	-2.18%