杏一 (4175)-元大-南京券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	77.20	0	0.00	76.80	0	50	0.01%
2024/04/18	0.2	78.00	0	0.00	78.00	0.2	56	0.35%
2024/04/15	0	78.20	0	0.00	77.90	0	57	0.06%
2024/03/25	0.1	78.80	0	0.00	78.30	0.1	55	0.18%
2024/03/22	0.1	78.60	0	0.00	78.30	0.1	55	0.18%
2024/03/21	0	0.00	10	77.08	77.50	-10	54	-18.20%
2024/02/19	0.1	84.70	0	0.00	84.70	0.1	73	0.14%
2024/02/02	0.2	86.00	0	0.00	86.10	0.2	72	0.27%
2024/01/25	0.1	88.00	0	0.00	88.00	0.1	75	0.13%
2024/01/23	0	0.00	0.1	88.30	88.90	-0.1	76	-0.13%
2023/12/29	0.1	87.30	0	0.00	86.30	0.1	86	0.16%
2023/12/22	0.2	86.50	0	0.00	86.10	0.2	89	0.17%
2023/12/20	0	0.00	1	86.60	86.00	-1	90	-1.11%
2023/12/06	0.2	89.80	0	0.00	88.50	0.2	89	0.26%
2023/12/04	0	0.00	1	91.20	92.00	-1	86	-1.15%
2023/11/27	0	0.00	2	89.00	89.10	-2	78	-2.56%
2023/10/20	0.1	85.20	0	0.00	84.00	0.1	146	0.07%
2023/10/19	0.2	86.50	1	85.80	85.20	-0.8	153	-0.52%
2023/09/01	0.1	88.00	0	0.00	87.70	0.1	694	0.01%
2023/08/25	2	86.00	0	0.00	86.60	2	705	0.28%
2023/08/24	3	86.60	0	0.00	86.60	3	714	0.42%
2023/08/23	0.1	87.50	0	0.00	87.60	0.1	720	0.01%
2023/08/16	0.1	90.10	0	0.00	90.00	0.1	778	0.01%
2023/08/14	0.1	90.90	0	0.00	89.00	0.1	817	0.01%
2023/08/04	0.1	97.00	0	0.00	95.70	0.1	1,107	0.00%
2023/07/28	0	0.00	1	103.50	104.00	-1	1,296	-0.08%
2023/07/25	0.1	105.50	0	0.00	108.00	0.1	1,329	0.00%
2023/07/21	0	0.00	1	109.00	108.50	-1	1,348	-0.07%
2023/07/20	2	112.25	0	0.00	110.50	2	1,358	0.15%
2023/07/19	1	130.00	1	127.00	129.00	0	1,342	0.00%
2023/07/17	0	0.00	1	126.50	127.50	-1	1,343	-0.07%
2023/07/14	1	122.00	1	123.50	124.50	0	1,349	0.00%
2023/07/12	0	0.00	1	120.50	118.50	-1	1,342	-0.07%
2023/07/06	0	0.00	1	124.00	121.50	-1	1,328	-0.08%
2023/07/05	1	124.00	0	0.00	122.50	1	1,317	0.08%
2023/07/04	1	120.00	0	0.00	120.00	1	1,304	0.08%
2023/07/03	0	0.00	11.3	119.53	121.00	-11.3	1,295	-0.87%
2023/06/30	8	126.69	12	131.54	125.00	-4	1,273	-0.31%
2023/06/29	2	122.75	3	123.33	125.50	-1	1,139	-0.09%
2023/06/28	3	114.17	5	113.70	114.50	-2	1,112	-0.18%
2023/06/27	4.1	111.70	4	108.38	110.50	0.1	1,064	0.01%
2023/06/26	4	107.88	1	102.50	102.50	3	1,025	0.29%
2023/06/06	0	0.00	27	109.00	109.00	-27	995	-2.71%
2023/05/31	0	0.00	1	109.00	109.50	-1	983	-0.10%
2023/05/30	1	113.00	0	0.00	109.50	1	982	0.10%
2023/05/25	0	0.00	1	109.50	113.00	-1	973	-0.10%
2023/05/24	0	0.00	1	113.00	112.50	-1	957	-0.10%
2023/05/23	1	117.00	0	0.00	116.00	1	948	0.11%
2023/05/22	5	120.00	0	0.00	116.50	5	943	0.53%
2023/05/18	1	121.00	2	120.25	120.00	-1	901	-0.11%
2023/05/17	0	0.00	1	125.00	125.00	-1	885	-0.11%
2023/05/15	2	126.50	2	125.75	125.00	0	840	0.00%
2023/05/12	0	0.00	3	128.17	129.00	-3	812	-0.37%
2023/05/11	5	148.30	3	149.50	140.00	2	743	0.27%
2023/05/10	4	152.50	4	150.38	155.50	0	690	0.00%
2023/05/09	9	149.17	4	151.63	148.00	5	579	0.86%
2023/05/08	3	136.17	3	140.17	142.00	0	473	0.00%
2023/05/05	0	0.00	2	129.50	129.50	-2	427	-0.47%
2023/05/03	4	117.00	4	118.50	114.00	0	373	0.00%
2023/04/11	0	0.00	11	93.51	92.90	-11	218	-5.03%
2023/04/06	0	0.00	7	94.99	93.50	-7	240	-2.91%
2023/03/31	0.7	93.40	7.6	93.64	93.90	-6.9	236	-2.90%
2023/03/30	0	0.00	15	94.44	93.30	-15	231	-6.47%
2023/03/29	0	0.00	24	89.78	90.50	-24	223	-10.75%
2023/03/27	0	0.00	37	89.46	90.20	-37	230	-16.03%
2023/03/24	0	0.00	25	86.12	88.70	-25	235	-10.63%
2023/03/23	2	84.10	0	0.00	83.90	2	229	0.87%
2023/03/22	4	83.20	0	0.00	83.10	4	248	1.61%
2023/03/21	0	83.50	0	0.00	83.20	0	263	0.00%
2023/02/20	0	0.00	10	77.60	77.40	-10	212	-4.71%
2023/02/16	0	0.00	3	76.50	76.10	-3	207	-1.44%
2023/02/10	0	0.00	4	76.70	76.70	-4	208	-1.92%
2023/02/09	0	0.00	6	77.60	77.30	-6	205	-2.91%
2023/02/06	0	0.00	4	77.20	77.30	-4	201	-1.98%
2022/12/27	0	0.00	4	80.63	78.40	-4	146	-2.73%
2022/12/26	0	0.00	20	78.99	80.70	-20	135	-14.80%
2022/12/22	2	74.80	0	0.00	76.10	2	121	1.65%
2022/12/20	1	76.80	23	76.63	75.20	-22	119	-18.42%
2022/12/19	5	80.26	0	0.00	78.10	5	113	4.39%
2022/12/16	0	0.00	22	80.03	79.40	-22	103	-21.26%
2022/12/15	2	79.80	0	0.00	79.60	2	91	2.19%
2022/12/14	0	0.00	5	79.50	81.00	-5	85	-5.85%
2022/12/12	2	75.70	0	0.00	75.10	2	47	4.21%
2022/11/08	0	0.00	1	72.00	72.10	-1	102	-0.98%
2022/09/21	0	0.00	10	72.55	72.70	-10	126	-7.90%
2022/09/06	0	0.00	5	74.00	73.80	-5	147	-3.39%
2022/09/02	0	0.00	1	78.00	77.70	-1	159	-0.63%
2022/09/01	5	78.40	1	77.20	77.30	4	166	2.40%
2022/08/29	0	0.00	5	79.00	80.30	-5	161	-3.10%
2022/08/26	16	77.19	1	77.50	77.50	15	153	9.76%
2022/08/25	5	76.28	0	0.00	76.10	5	150	3.33%
2022/08/19	0	0.00	7	76.70	76.70	-7	152	-4.59%
2022/08/12	0	0.00	1	73.80	73.60	-1	158	-0.63%
2022/08/09	0	0.00	1	67.00	67.90	-1	202	-0.49%
2022/08/03	1	67.10	0	0.00	67.20	1	441	0.23%
2022/07/06	0	0.00	1	69.00	69.50	-1	1,108	-0.09%
2022/06/29	1	71.50	0	0.00	71.70	1	1,106	0.09%
2022/06/23	1	69.50	0	0.00	71.40	1	1,100	0.09%
2022/06/20	3	70.80	0	0.00	69.50	3	1,091	0.27%
2022/06/15	1	72.00	0	0.00	72.40	1	1,084	0.09%
2022/06/14	1	71.00	0	0.00	71.60	1	1,079	0.09%
2022/05/23	0	0.00	1	75.30	75.30	-1	1,018	-0.10%
2022/05/19	1	80.20	4	78.90	76.50	-3	1,007	-0.30%
2022/05/13	11	83.38	10	82.40	77.80	1	933	0.11%
2022/05/09	1	77.30	1	77.40	75.60	0	696	0.00%
2022/05/06	2	77.15	2	77.05	75.80	0	672	0.00%
2022/05/03	0	0.00	1	83.80	83.10	-1	584	-0.17%
2022/04/29	1	87.90	1	94.80	87.90	0	531	0.00%
2022/04/28	0	0.00	1	97.60	97.60	-1	433	-0.23%
2022/04/27	2	85.85	3	82.43	88.80	-1	414	-0.24%
2022/04/26	4	80.85	3	82.07	80.80	1	359	0.28%
2022/04/25	5	94.06	3	83.00	82.20	2	300	0.67%
2022/04/21	1	84.50	1	83.80	83.00	0	137	0.00%
2022/04/20	0	74.80	4	75.27	79.70	-4	100	-3.98%
2022/04/19	0	0.00	16	78.69	73.50	-16	73	-21.80%
2022/04/12	0	0.00	3	70.00	69.40	-3	34	-8.76%
2021/09/09	0	0.00	1	86.60	89.00	-1	275	-0.36%
2021/09/07	0	0.00	14	88.81	88.60	-14	269	-5.20%
2021/09/06	0	0.00	19	90.32	88.00	-19	265	-7.17%
2021/08/30	1	100.00	1	101.00	101.00	0	130	0.00%
2021/07/09	0	0.00	0	73.00	72.50	0	49	-0.06%
2021/07/08	0	0.00	0	74.00	72.60	0	50	0.00%
2021/06/04	0	0.00	1	70.00	69.70	-1	48	-2.06%
2021/04/07	0	0.00	0.1	71.60	71.40	-0.1	19	-0.25%
2021/03/30	0	0.00	0.1	71.50	71.50	-0.1	20	-0.24%
2020/09/17	0.1	70.20	0	0.00	70.20	0.1	62	0.16%
2020/08/18	0	0.00	1	69.40	69.40	-1	72	-1.38%
2020/08/14	1	68.10	0	0.00	68.80	1	74	1.35%
2020/06/18	0	0.00	0.8	76.40	76.40	-0.8	62	-1.27%
2020/06/03	0	0.00	1	76.50	76.30	-1	76	-1.31%
2020/05/28	0	0.00	0.5	74.50	74.80	-0.5	74	-0.67%
2020/05/18	1	73.90	0	0.00	73.70	1	77	1.29%
2020/05/14	0	0.00	1	74.00	73.60	-1	78	-1.28%
2020/05/06	1	71.00	0	0.00	71.50	1	80	1.24%
2020/04/10	0	0.00	1	67.40	67.50	-1	104	-0.96%
2020/03/24	0	64.60	0	0.00	61.60	0	100	0.00%
2020/03/16	1	66.80	0	0.00	66.50	1	92	1.08%
2020/03/13	0	0.00	0.1	67.50	67.00	-0.1	92	-0.07%
2020/03/10	0	0.00	3	72.00	72.70	-3	88	-3.41%
2020/02/27	1	72.50	0	0.00	72.50	1	84	1.18%
2020/02/21	0	0.00	11	75.95	75.00	-11	83	-13.12%
2020/02/20	0	0.00	8	75.14	75.20	-8	82	-9.66%
2020/02/19	0	0.00	7	73.66	73.70	-7	79	-8.77%
2020/02/18	0	0.00	16	73.00	73.00	-16	78	-20.38%
2020/02/14	0	0.00	10	73.09	73.10	-10	76	-13.02%
2020/02/13	0	0.00	6	73.10	72.90	-6	76	-7.80%
2020/02/06	0	0.00	2	73.60	73.50	-2	75	-2.66%
2020/02/05	0	0.00	1	74.00	73.90	-1	77	-1.29%
2020/02/04	0	0.00	6	73.23	73.10	-6	76	-7.82%
2020/01/30	0	0.00	2	77.00	76.40	-2	71	-2.80%
2019/12/31	1	72.50	0	0.00	72.30	1	55	1.80%
2019/12/10	1	72.00	0	0.00	72.70	1	46	2.14%
2019/12/09	0	0.00	1.1	73.00	73.00	-1.1	47	-2.26%
2019/11/12	0	0.00	2	75.90	75.40	-2	45	-4.40%
2019/11/08	0	0.00	3	77.53	77.60	-3	44	-6.75%
2019/11/06	1	76.50	1	76.80	78.30	0	43	0.00%
2019/11/05	1	76.40	0	0.00	76.60	1	42	2.33%
2019/11/04	0	0.00	13	76.01	76.60	-13	43	-30.23%
2019/11/01	0	0.00	5	74.42	74.50	-5	40	-12.25%
2019/10/30	0	0.00	3	73.17	75.00	-3	40	-7.40%
2019/10/29	0	0.00	7	72.50	72.50	-7	37	-18.73%
2019/09/06	1	73.90	0	0.00	73.60	1	62	1.59%
2019/09/05	0	0.00	1.2	74.35	73.90	-1.2	63	-1.81%
2019/08/22	1	72.50	0	0.00	72.60	1	61	1.62%
2019/08/14	0	0.00	1	75.00	74.70	-1	60	-1.66%
2019/08/13	1	73.50	0	0.00	74.00	1	59	1.68%
2019/08/12	0	0.00	2	74.90	74.80	-2	59	-3.37%
2019/08/08	0	0.00	16	75.04	74.70	-16	59	-26.92%
2019/07/23	1	78.90	0	0.00	78.60	1	50	1.98%
2019/07/22	0	0.00	3	79.27	79.10	-3	49	-6.01%
2019/07/19	0.5	78.20	2	77.80	78.20	-1.5	48	-3.09%
2019/07/18	0	0.00	2	76.90	76.50	-2	46	-4.29%
2019/07/16	0	0.00	3	75.60	75.40	-3	46	-6.48%
2019/05/15	3	69.97	0	0.00	69.70	3	42	7.05%
2019/05/08	0	0.00	2	71.10	71.20	-2	38	-5.24%
2019/05/03	1	66.60	0.1	68.30	68.30	0.9	33	2.71%
2019/04/22	2	65.45	0	0.00	66.00	2	29	6.81%
2019/04/02	0	0.00	1	63.50	64.40	-1	25	-3.90%
2019/03/11	0	0.00	1	62.30	62.50	-1	19	-5.16%
2019/03/05	0.1	63.70	0	0.00	63.60	0.1	15	0.65%
2019/02/27	1	60.60	0	0.00	60.70	1	11	8.66%
2019/02/25	1	58.20	0	0.00	58.10	1	8	11.49%
2018/08/20	0	0.00	4	60.30	60.90	-4	18	-22.13%
2018/03/31	0	0.00	1	66.00	65.50	-1	39	-2.51%
2018/03/30	0	0.00	4	66.08	66.30	-4	40	-9.97%
2018/03/29	1	66.20	0	0.00	66.40	1	38	2.57%
2018/03/28	4	65.90	0	0.00	66.20	4	37	10.73%
2018/01/29	0	0.00	1	61.00	61.00	-1	36	-2.75%
2018/01/16	0	0.00	1	60.80	60.70	-1	37	-2.68%
2018/01/15	1	61.50	0	0.00	61.30	1	37	2.67%
2018/01/09	1	59.20	0	0.00	59.20	1	35	2.79%