• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    1,113張
  • 產業
    上櫃 塑膠

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20149.20249.4348.75-17,528-0.01%
2025/01/160.148.35149.0048.55-17,649-0.01%
2025/01/15148.40248.4048.40-17,685-0.01%
2025/01/1400.00148.3048.35-17,703-0.01%
2025/01/1300.00148.3548.20-17,735-0.01%
2025/01/0900.00148.2048.20-17,819-0.01%
2025/01/071049.7500.0049.60107,9060.13%
2025/01/061.149.75349.7349.65-1.97,943-0.02%
2025/01/031454.591254.2050.9027,9000.03%
2025/01/02453.38853.0852.10-47,479-0.05%
2024/12/31253.55252.4552.1007,3310.00%
2024/12/306852.2818.152.6151.6049.97,2360.69%
2024/12/270.148.4000.0049.950.17,0360.00%
2024/12/261.147.6000.0047.601.16,9960.02%
2024/12/24349.5000.0048.3536,9690.04%
2024/12/23249.65549.6549.05-36,934-0.04%
2024/12/2000.00248.6548.75-26,935-0.03%
2024/12/1800.00150.7049.60-16,995-0.01%
2024/12/17150.20148.7550.2006,9460.00%
2024/12/16248.23248.4848.4506,9070.00%
2024/12/13247.85248.1847.8006,8840.00%
2024/12/12147.9500.0047.9516,9010.01%
2024/12/113.648.74549.5248.20-1.46,893-0.02%
2024/12/10552.7000.0049.6056,8080.07%
2024/12/09551.80151.3052.3046,7420.06%
2024/12/061.152.73252.5552.30-0.96,702-0.01%
2024/12/051255.952155.0053.70-96,629-0.14%
2024/12/04253.80853.3653.00-66,369-0.09%
2024/12/0338.255.041755.8252.4021.26,4580.33%
2024/12/02353.2012.153.4955.80-9.15,837-0.16%
2024/11/29551.044.151.1050.8015,5520.02%
2024/11/270.148.9000.0047.800.15,7500.00%
2024/11/2610.251.6900.0049.7010.26,0230.17%
2024/11/25451.6814.152.0351.50-10.16,141-0.16%
2024/11/220.149.05148.5049.80-0.96,035-0.01%
2024/11/21348.67348.9247.9506,0200.00%
2024/11/201.248.70148.2548.500.26,1060.00%
2024/11/1900.00146.7548.50-16,103-0.02%
2024/11/18146.4500.0046.2516,1470.02%
2024/11/15246.60346.9247.40-16,159-0.02%
2024/11/14446.65346.8346.2516,1810.02%
2024/11/131.147.371.348.1047.25-0.26,1860.00%
2024/11/1214.248.0100.0047.1514.26,2100.23%
2024/11/112252.6723.152.6852.30-1.15,987-0.02%
2024/11/08650.0513.150.2950.70-7.15,837-0.12%
2024/11/060.148.5000.0048.300.15,6940.00%
2024/11/050.147.5000.0047.200.15,7510.00%
2024/11/040.148.1000.0047.700.15,8520.00%
2024/11/011148.751348.5648.70-25,901-0.03%
2024/10/30245.9500.0046.1026,0330.03%
2024/10/2900.00147.6046.40-16,228-0.02%
2024/10/24249.63249.5849.4506,2880.00%
2024/10/23149.20149.4048.9506,2290.00%
2024/10/22748.5900.0048.1576,2680.11%
2024/10/21148.4000.0047.6516,4160.02%
2024/10/18148.30148.8548.6506,8060.00%
2024/10/170.149.60148.9048.85-0.97,199-0.01%
2024/10/151148.0000.0047.90117,1410.15%
2024/10/14348.571448.6047.35-117,120-0.15%
2024/10/115.148.41849.2249.20-2.97,024-0.04%
2024/10/091148.500.249.0548.1010.87,0600.15%
2024/10/0800.001848.1447.75-187,038-0.26%
2024/10/071.147.78248.1348.90-0.97,017-0.01%
2024/10/04648.83149.1048.6056,9830.07%
2024/10/01246.93248.9348.6006,8860.00%
2024/09/305.145.6400.0044.905.16,7630.08%
2024/09/25147.2000.0046.4516,7900.01%
2024/09/20447.14447.2547.3006,7540.00%
2024/09/18145.4000.0046.5016,6360.02%
2024/09/1600.00244.5044.70-26,606-0.03%
2024/09/13244.78245.4044.2006,6060.00%
2024/09/12244.0000.0043.6026,5880.03%
2024/09/1000.00143.8544.05-16,598-0.02%
2024/09/09144.85145.3045.5006,5870.00%
2024/09/050.248.69446.1546.20-3.96,562-0.06%
2024/09/0430.550.552149.8947.909.56,5300.14%
2024/09/0311.253.1413.154.3153.20-1.96,261-0.03%
2024/09/027.151.68351.0750.204.16,0590.07%
2024/08/3025.253.7870.153.3653.20-44.95,967-0.75%
2024/08/295452.642.252.4552.7051.85,7300.90%
2024/08/28250.65449.8051.50-25,464-0.04%
2024/08/27248.383.149.5249.20-1.15,165-0.02%
2024/08/26147.900.146.8546.050.95,0180.02%
2024/08/23347.1500.0047.7535,0450.06%
2024/08/222.247.553.546.9546.45-1.35,090-0.03%
2024/08/208.245.9110.146.0646.10-1.94,927-0.04%
2024/08/1600.001043.2543.25-104,827-0.21%
2024/08/15042.9500.0043.0504,7890.00%
2024/08/14243.2500.0043.2524,7640.04%
2024/08/1300.00545.2545.50-54,708-0.11%
2024/08/121547.9200.0046.15154,6750.32%
2024/08/0900.000.145.9545.95-0.14,5050.00%
2024/08/080.342.571341.8041.80-12.74,450-0.29%
2024/08/0617.141.78443.2341.0013.14,5240.29%
2024/08/055.145.2200.0044.805.14,5510.11%
2024/08/0212.350.6400.0049.7512.34,6140.27%
2024/08/0100.000.350.9451.90-0.34,671-0.01%
2024/07/31148.4021.348.6648.35-20.35,094-0.40%
2024/07/260.346.6300.0048.250.35,1380.01%
2024/07/23148.701.148.1346.90-0.15,2660.00%
2024/07/2210.150.1600.0045.9510.15,2820.19%
2024/07/1912.149.970.549.9549.7511.65,4420.21%
2024/07/183.147.3218.647.0349.75-15.55,166-0.30%
2024/07/17145.3000.0045.2514,8150.02%
2024/07/16145.20145.4544.6004,8830.00%
2024/06/2400.00243.5043.85-27,406-0.03%
2024/06/2100.00744.0443.60-77,462-0.09%
2024/06/1700.00544.0544.00-57,975-0.06%
2024/06/141345.9400.0044.70137,9560.16%
2024/06/120.145.35145.3045.10-0.97,927-0.01%
2024/06/112147.71147.8047.55207,9390.25%
2024/06/07345.000.146.8546.852.97,8430.04%
2024/06/0500.00944.4443.70-97,733-0.12%
2024/06/04245.8000.0045.3527,6880.03%
2024/06/03247.7500.0047.7527,6510.03%
2024/05/31448.58348.2548.2517,6760.01%
2024/05/292051.37251.3049.80187,7340.23%
2024/05/28451.58451.6551.5008,0290.00%
2024/05/27148.90149.7549.9008,1540.00%
2024/05/2400.00148.5548.50-18,509-0.01%
2024/05/23149.9500.0048.3018,5710.01%
2024/05/21148.0000.0048.0518,7180.01%
2024/05/20148.4000.0048.1018,7490.01%
2024/05/17148.80148.5048.3508,9310.00%
2024/05/16148.70148.4548.1509,0590.00%
2024/05/14149.20548.6048.60-49,176-0.04%
2024/05/1300.00548.0247.90-59,237-0.05%
2024/05/10252.15151.4049.9019,2400.01%
2024/05/09452.00451.7851.3009,2030.00%
2024/05/081155.48154.4054.40109,1470.11%
2024/05/0716.155.101155.7054.105.19,0280.06%
2024/05/063062.491561.8758.20158,7230.17%
2024/05/0300.001.464.6064.60-1.48,080-0.02%
2024/05/0200.00258.8058.80-28,046-0.02%
2024/04/30153.50251.4553.50-18,006-0.01%
2024/04/291.452.240.151.9052.601.37,8320.02%
2024/04/262.150.36249.9550.000.17,6530.00%
2024/04/25350.933.150.7150.20-0.17,5240.00%
2024/04/24146.552.146.9048.95-1.17,167-0.02%
2024/04/23943.46741.8144.5027,0080.03%
2024/04/221143.781042.3142.0016,9180.01%
2024/04/1900.00141.9042.50-16,812-0.01%
2024/04/180.146.60944.9944.00-8.96,715-0.13%
2024/04/17349.4215648.7548.30-1536,594-2.32% 大賣/鉅額交易
2024/04/161149.5113.248.9749.05-2.26,519-0.03%
2024/04/151150.721051.0050.8016,4100.02%
2024/04/12151.303550.6150.60-346,362-0.53%
2024/04/11252.1000.0051.1026,2790.03%
2024/04/1031.251.245.150.7751.0026.16,1150.43%
2024/04/093454.271153.9950.10236,0000.38%
2024/04/0813554.550.155.7055.40134.95,8332.31% 大買/鉅額交易
2024/04/031.254.123.155.0055.50-1.95,588-0.03%
2024/04/02853.438.253.5054.60-0.25,3640.00%
2024/04/01754.06754.2754.1005,0950.00%
2024/03/291251.91851.9053.0044,7400.08%
2024/03/28950.54651.4549.4534,4270.07%
2024/03/271046.01746.4648.1534,0590.07%
2024/03/2600.00146.4043.80-13,908-0.03%
2024/03/25245.30346.0845.85-13,834-0.03%
2024/03/22545.24343.8743.6023,7280.05%
2024/03/21544.45544.1044.1003,5310.00%
2024/03/1400.00537.7442.50-53,149-0.16%
2024/03/1300.00340.6039.30-33,082-0.10%
2024/03/1100.00647.1648.50-62,999-0.20%
2024/03/0800.00149.5549.50-12,940-0.03%
2024/03/06259.40158.7961.1012,8680.03%
2024/03/05652.47155.6055.6052,8060.18%
2024/03/04247.7550046.6950.60-4982,752-18.09% 大賣/鉅額交易
2024/03/0110746.7020145.2746.00-942,640-3.56% 大買/大賣/
2024/02/2915445.65304.146.2346.25-150.12,252-6.66% 大買/大賣/鉅額交易
2024/02/2726441.347441.7842.051901,9689.65% 大買/鉅額交易
2024/02/2616237.560.139.2039.20161.91,58510.21% 大買/鉅額交易
2024/02/2316034.34135.6535.651591,50810.54% 大買/鉅額交易
2024/02/2223132.0000.0032.452311,37716.76% 大買/鉅額交易
2024/02/21230.0000.0029.5021,2960.15%
2024/02/202332.421532.6330.2081,2510.64%
2024/02/19430.6300.0032.0041,0520.38%
2024/02/16228.3000.0029.1029030.22%
2024/02/15127.65126.9526.9508210.00%
2024/02/05229.900.131.8029.851.97370.26%
2024/02/02129.40128.9528.9506370.00%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音