冠星-KY (4439)-元大-南京券商分點個股進出

台股 » 個股 » 冠星-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠星-KY

(4439)

可現股當沖

股價
97.1
漲跌
▼0.8
漲幅
-0.82%
成交量
19張
產業
上市紡織類股
14人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠星-KY (4439)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	3	98.00	97.90	-3	16	-18.39%
2024/12/16	0	0.00	3	98.00	98.00	-3	16	-18.54%
2024/12/13	1	98.00	1	98.50	98.00	0	16	0.00%
2024/12/10	2	99.65	15	98.50	99.70	-13	15	-82.02%
2024/12/09	0	0.00	4	97.48	98.00	-4	15	-26.14%
2024/12/06	0	0.00	3	97.50	97.30	-3	15	-19.72%
2024/12/05	0	0.00	9	97.24	97.50	-9	15	-59.47%
2024/12/03	0	0.00	1	95.00	94.70	-1	14	-6.68%
2024/09/30	0	0.00	9	91.03	95.10	-9	18	-48.09%
2024/09/24	0	0.00	3	91.00	90.60	-3	18	-16.07%
2024/09/19	0	0.00	10	90.82	91.50	-10	19	-51.37%
2024/09/18	0	0.00	9	91.20	90.80	-9	19	-45.23%
2024/09/13	0	0.00	4	91.30	90.80	-4	20	-19.56%
2024/09/12	0	0.00	2	91.20	91.00	-2	20	-9.58%
2024/09/11	0	0.00	2	90.60	90.50	-2	21	-9.28%
2024/08/05	0	96.50	0	0.00	92.10	0	30	0.01%
2024/08/01	0	0.00	10	104.60	104.50	-10	30	-33.22%
2024/07/26	0	0.00	1	103.50	104.50	-1	31	-3.15%
2024/07/23	0	0.00	10	106.15	106.50	-10	31	-31.55%
2024/07/19	0	0.00	6	106.58	106.50	-6	31	-18.83%
2024/07/18	0	0.00	10	106.00	106.00	-10	32	-30.53%
2024/07/17	1	106.00	0	0.00	106.50	1	32	3.04%
2024/07/16	0	0.00	0	106.50	106.50	0	32	-0.06%
2024/07/02	0	0.00	5	110.10	109.50	-5	38	-12.97%
2024/07/01	0	0.00	4	111.13	110.50	-4	38	-10.29%
2024/06/20	0	0.00	5	109.40	110.00	-5	39	-12.72%
2024/05/21	0	0.00	9	106.39	106.50	-9	48	-18.72%
2024/05/07	0	0.00	30	108.13	108.00	-30	43	-68.86%
2024/05/06	0	0.00	9	109.00	109.00	-9	42	-21.26%
2024/05/02	0	0.00	1	109.00	110.50	-1	41	-2.42%
2024/04/30	2	109.50	0	0.00	111.00	2	40	4.90%
2024/04/25	0	0.00	1	108.00	108.50	-1	40	-2.47%
2024/04/24	2	106.50	0	0.00	106.50	2	40	4.98%
2024/04/17	0	106.50	0	0.00	107.00	0	39	0.03%
2024/04/16	0	106.50	0	0.00	106.50	0	39	0.05%
2024/04/12	0	0.00	0.2	105.00	105.00	-0.2	37	-0.57%
2024/04/10	0	0.00	1	107.50	107.00	-1	37	-2.67%
2024/04/09	0	103.00	0	0.00	103.50	0	35	0.01%
2024/04/03	1	104.00	0	0.00	104.50	1	34	2.89%
2024/03/15	0	0.00	0.3	113.00	111.00	-0.3	30	-0.92%
2024/03/04	0	0.00	1	124.50	125.00	-1	30	-3.25%
2023/12/20	0	128.00	0	0.00	127.00	0	51	0.02%
2023/12/12	0	0.00	0.5	129.00	128.00	-0.5	53	-0.93%
2023/12/07	0	0.00	10	131.25	130.00	-10	53	-18.63%
2023/11/29	0	129.50	0	0.00	129.00	0	52	0.02%
2023/10/16	0	0.00	1	125.00	125.00	-1	131	-0.76%
2023/10/12	1	129.50	0	0.00	126.00	1	132	0.75%
2023/09/11	0	123.00	0	0.00	123.00	0	173	0.00%
2023/08/11	0.4	144.00	1	139.00	138.00	-0.6	156	-0.41%
2023/08/08	0	0.00	10	156.30	155.50	-10	147	-6.78%
2023/08/04	1	160.50	18	161.61	157.00	-17	149	-11.37%
2023/08/02	1	159.50	1	160.00	163.50	0	144	0.00%
2023/08/01	0	0.00	162	175.97	176.00	-162	133	-121.76%	大賣/鉅額交易
2023/07/31	0	0.00	14	160.54	160.00	-14	120	-11.57%
2023/07/27	0	0.00	3	159.50	155.50	-3	127	-2.34%
2023/07/26	0	0.00	15	159.23	158.50	-15	132	-11.34%
2023/07/25	0	0.00	6	163.58	158.00	-6	129	-4.65%
2023/07/24	0.6	159.13	8	158.69	158.00	-7.4	124	-5.91%
2023/07/21	0	0.00	8	153.13	153.00	-8	119	-6.68%
2023/07/20	0	0.00	11	152.64	153.50	-11	118	-9.29%
2023/07/19	0	0.00	13	147.19	148.00	-13	115	-11.30%
2023/07/14	0	0.00	3	148.33	147.00	-3	110	-2.72%
2023/07/13	25	152.50	26	155.38	148.50	-1	105	-0.95%
2023/07/12	1	157.00	9	153.94	152.50	-8	102	-7.83%
2023/07/06	30	131.50	31	134.13	135.50	-1	87	-1.14%
2023/06/09	1	124.00	0	0.00	125.00	1	74	1.34%
2023/05/31	0	0.00	1	124.50	124.50	-1	75	-1.33%
2023/05/25	0	126.00	0	0.00	123.00	0	75	0.01%
2023/05/23	0	0.00	2	127.25	127.00	-2	78	-2.55%
2023/05/16	0	0.00	6	123.08	123.00	-6	94	-6.34%
2023/05/08	1	127.50	0	0.00	126.50	1	84	1.19%
2023/05/05	0	0.00	1	129.00	127.00	-1	82	-1.21%
2023/05/03	0	0.00	9	123.17	123.00	-9	71	-12.54%
2023/05/02	0	0.00	2	122.50	122.50	-2	66	-3.00%
2023/04/19	0	0.00	1	113.00	112.50	-1	58	-1.72%
2023/04/18	0	0.00	15	113.67	113.50	-15	57	-26.12%
2023/04/17	1	113.50	38	114.01	114.00	-37	56	-65.14%
2023/04/14	0	0.00	3	116.33	116.00	-3	55	-5.40%
2023/04/13	2	116.75	0	0.00	117.50	2	54	3.65%
2023/04/12	1	113.50	1	118.50	119.50	0	54	0.00%
2023/04/11	43	117.05	1	117.00	116.00	42	50	83.14%
2023/04/10	14	118.89	3	118.67	119.00	11	47	23.17%
2023/03/31	0	0.00	1	110.00	109.50	-1	40	-2.44%
2023/03/27	1	109.50	0	0.00	109.50	1	40	2.44%
2023/03/23	0	0.00	2	111.50	111.00	-2	41	-4.81%
2023/03/20	0	0.00	4	111.88	111.50	-4	40	-9.89%
2023/03/15	0	0.00	5	111.30	110.00	-5	40	-12.22%
2023/03/14	0	0.00	5	109.90	109.00	-5	40	-12.36%
2023/03/07	0	0.00	5	114.50	114.00	-5	39	-12.70%
2023/02/21	1	113.00	0	0.00	114.00	1	34	2.86%
2023/02/17	1	116.00	1	117.50	113.50	0	31	0.00%
2023/02/16	1	117.00	1	115.50	115.50	0	28	0.00%
2022/11/01	2	101.00	0	0.00	101.50	2	13	14.41%
2022/07/29	1	112.00	0	0.00	112.00	1	20	4.89%
2022/07/18	0	114.00	0	0.00	114.00	0	18	0.05%
2022/07/13	5	113.00	0	0.00	113.00	5	18	27.55%
2022/07/05	0	0.00	2	136.00	137.50	-2	15	-13.27%
2022/06/08	0	0.00	1	146.00	146.00	-1	16	-6.10%
2022/01/24	1	131.50	0	0.00	131.50	1	14	6.94%
2022/01/21	1	131.50	0	0.00	131.50	1	14	7.00%
2021/11/04	0	0.00	1	140.50	142.50	-1	13	-7.62%
2021/11/02	1	139.50	0	0.00	139.00	1	13	7.67%
2021/10/08	0	0.00	2	140.50	142.00	-2	19	-10.35%
2021/10/04	0	0.00	2	135.75	135.00	-2	20	-9.80%
2021/09/29	1	137.00	0	0.00	136.50	1	21	4.59%
2021/09/27	1	141.00	0	0.00	141.00	1	23	4.35%
2021/09/17	1	141.00	0	0.00	141.00	1	31	3.18%
2021/09/15	1	142.50	0	0.00	142.50	1	31	3.15%
2021/06/11	0	0.00	3	153.50	153.50	-3	43	-6.90%
2021/06/09	3	154.50	0	0.00	155.50	3	44	6.80%
2021/04/08	0	0.00	1	160.50	160.50	-1	32	-3.08%
2020/12/17	0	0.00	2	155.50	155.00	-2	79	-2.52%
2020/12/15	2	154.00	0	0.00	153.00	2	79	2.52%
2020/12/04	1	169.00	1	167.00	168.00	0	78	0.00%
2020/12/01	1	167.00	1	165.00	164.50	0	77	0.00%
2020/11/30	0	0.00	1	170.50	171.00	-1	75	-1.33%
2020/11/27	2	167.50	1	167.00	168.50	1	72	1.38%
2020/11/12	0	0.00	7	134.00	131.50	-7	53	-13.18%
2020/09/25	1	105.50	0	0.00	106.00	1	48	2.05%
2020/08/25	2	133.50	0	0.00	131.50	2	52	3.81%
2020/08/06	2	140.25	0	0.00	138.50	2	65	3.07%
2020/07/23	2	136.50	0	0.00	135.50	2	69	2.88%
2020/07/15	1	144.00	0	0.00	144.50	1	65	1.52%
2020/06/10	0	0.00	1	146.00	146.00	-1	86	-1.16%
2020/06/05	1	150.00	0	0.00	149.50	1	85	1.18%
2020/05/25	13	144.81	0	0.00	145.00	13	84	15.42%
2020/05/22	14	143.07	0	0.00	143.50	14	83	16.75%
2020/05/20	17	138.18	0	0.00	137.50	17	80	21.08%
2020/05/19	25	139.18	0	0.00	139.00	25	80	31.03%
2020/05/18	28	139.16	0	0.00	139.50	28	78	35.56%
2020/05/15	24	138.65	0	0.00	139.00	24	77	30.94%
2020/05/11	23	130.24	0	0.00	131.50	23	73	31.26%
2020/04/29	7	122.64	0	0.00	124.50	7	69	10.05%
2020/03/26	0	0.00	1	120.50	123.50	-1	66	-1.50%
2020/03/24	1	95.50	0	0.00	102.50	1	61	1.64%
2020/02/21	0	0.00	1	162.50	161.00	-1	147	-0.68%
2020/01/15	0	0.00	8	171.88	174.50	-8	217	-3.67%
2020/01/14	0	0.00	5	173.00	172.00	-5	223	-2.23%
2020/01/13	0	0.00	7	175.50	174.50	-7	230	-3.04%
2020/01/08	0	0.00	10	173.70	172.50	-10	254	-3.94%
2020/01/07	0	0.00	10	175.40	175.50	-10	263	-3.80%
2020/01/06	0	0.00	10	170.60	170.00	-10	270	-3.70%
2020/01/03	0	0.00	3	181.33	180.00	-3	272	-1.10%
2019/12/30	1	184.00	0	0.00	185.50	1	307	0.33%
2019/12/13	1	191.00	0	0.00	187.00	1	687	0.15%
2019/12/12	1	196.00	0	0.00	196.50	1	725	0.14%
2019/12/11	1	196.00	0	0.00	195.00	1	824	0.12%
2019/12/10	2	201.75	0	0.00	201.00	2	931	0.21%
2019/12/09	0	0.00	1	212.50	208.00	-1	1,101	-0.09%