健信 (4502)-元大-南京券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
32.15
漲跌
▼0.20
漲幅
-0.62%
成交量
8張
產業
上櫃電機機械類股▲0.58%
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	34.40	34.45	-1	29	-3.34%
2024/04/19	1	36.05	0	0.00	36.10	1	28	3.51%
2024/04/17	0	0.00	1	36.10	36.20	-1	28	-3.47%
2024/04/16	1	36.05	0	0.00	36.20	1	28	3.47%
2024/04/15	0	0.00	1	36.15	36.10	-1	28	-3.46%
2024/04/12	1	36.30	0	0.00	36.40	1	27	3.61%
2024/03/13	1	36.50	0	0.00	36.55	1	33	2.98%
2024/03/08	0	0.00	1	36.55	36.55	-1	34	-2.94%
2024/03/07	11	36.45	0	0.00	36.60	11	34	32.09%
2024/03/04	0	0.00	11	37.08	36.90	-11	32	-33.52%
2024/01/26	4	36.56	0	0.00	36.60	4	26	15.08%
2024/01/25	1	36.60	0	0.00	36.70	1	26	3.80%
2024/01/24	0	0.00	1	36.60	36.60	-1	26	-3.83%
2024/01/23	3	36.53	1	36.75	36.60	2	25	7.77%
2024/01/22	0	0.00	6	36.94	36.75	-6	25	-23.62%
2024/01/18	3	36.53	0	0.00	36.70	3	25	11.94%
2024/01/17	3	36.60	1	36.70	36.70	2	25	7.91%
2024/01/16	3	36.50	0	0.00	36.70	3	25	11.90%
2024/01/15	1	36.70	1	36.80	36.70	0	25	0.00%
2024/01/12	4	36.69	0	0.00	36.70	4	25	15.69%
2024/01/11	4	36.70	11	36.88	36.70	-7	25	-27.31%
2024/01/09	0.1	36.40	0	0.00	36.80	0.1	25	0.39%
2024/01/08	1	36.60	0	0.00	36.70	1	25	3.95%
2024/01/05	3	36.72	0	0.00	36.70	3	25	11.70%
2024/01/04	2	36.80	0	0.00	36.80	2	25	7.81%
2024/01/03	3	36.65	0	0.00	36.85	3	25	11.66%
2024/01/02	0	0.00	1	36.95	36.85	-1	25	-3.85%
2023/12/29	1	37.10	1	37.40	37.10	0	26	0.00%
2023/12/28	2	36.65	1	36.75	36.90	1	25	3.90%
2023/12/27	1	36.70	1	36.80	36.70	0	21	0.00%
2023/12/26	0	0.00	2	36.78	36.80	-2	21	-9.49%
2023/12/25	2	36.68	0	0.00	36.80	2	21	9.35%
2023/12/22	0	0.00	1	36.75	36.75	-1	21	-4.74%
2023/12/19	15	36.50	1	37.00	37.00	14	21	65.68%
2023/12/14	0	0.00	2	37.10	37.00	-2	19	-10.16%
2023/12/13	0	0.00	1	37.70	37.70	-1	19	-5.10%
2023/12/08	0	0.00	25	38.21	37.00	-25	18	-133.45%
2023/12/07	5	36.85	19	36.84	36.85	-14	15	-92.21%
2023/12/06	0	0.00	2	36.80	36.80	-2	14	-13.79%
2023/11/28	0	0.00	1	36.80	36.80	-1	15	-6.42%
2023/11/27	0	0.00	2	36.80	36.80	-2	15	-12.66%
2023/11/22	0	0.00	1	36.80	36.75	-1	15	-6.59%
2023/10/13	0	0.00	2	36.80	36.80	-2	16	-11.81%
2023/08/04	1	36.85	0	0.00	36.90	1	17	5.75%
2023/06/19	10	36.94	0	0.00	37.00	10	23	42.74%
2023/06/16	2	37.00	3	37.02	37.00	-1	23	-4.32%
2023/06/15	4	37.00	0	0.00	37.00	4	22	17.43%
2023/06/14	5	36.84	0	0.00	37.00	5	22	21.79%
2023/06/13	2	36.90	1	37.05	36.95	1	22	4.39%
2023/06/12	2	36.98	0	0.00	37.10	2	22	8.76%
2023/06/09	0	0.00	2	37.23	37.10	-2	22	-8.81%
2023/06/08	2	37.15	5	37.37	37.15	-3	23	-13.01%
2023/06/07	2	36.90	0	0.00	37.05	2	22	8.80%
2023/06/06	7	36.86	0	0.00	36.95	7	22	31.37%
2023/05/23	0	0.00	4	36.80	36.95	-4	21	-18.41%
2023/05/22	3	36.70	0	0.00	36.95	3	21	13.84%
2023/05/19	5	36.94	0	0.00	36.95	5	21	22.92%
2023/05/18	4	36.98	0	0.00	37.00	4	21	18.22%
2023/05/17	4	36.95	4	36.89	36.95	0	21	0.00%
2023/05/16	1	36.90	4	36.90	36.95	-3	21	-13.76%
2023/05/15	0	0.00	10	36.90	36.95	-10	22	-44.98%
2023/05/12	2	36.90	0	0.00	37.00	2	22	9.03%
2023/04/19	0	0.00	2	37.08	37.00	-2	19	-10.05%
2023/04/18	2	36.93	1	37.00	37.00	1	19	5.11%
2023/03/23	1	36.85	0	0.00	36.85	1	12	7.80%
2023/03/16	1	36.85	0	0.00	36.95	1	12	7.98%
2023/03/15	2	36.95	0	0.00	36.95	2	12	15.75%
2023/03/14	2	37.08	0	0.00	37.15	2	12	16.00%
2023/03/10	2	36.95	0	0.00	37.00	2	12	16.51%
2023/03/07	0	0.00	5	36.87	37.00	-5	11	-43.54%
2023/03/03	2	36.85	0	0.00	37.00	2	11	17.13%
2023/03/02	1	37.00	0	0.00	37.00	1	11	8.51%
2023/03/01	2	37.00	0	0.00	37.00	2	12	16.44%
2023/02/22	1	36.80	0	0.00	37.00	1	11	8.35%
2023/02/20	0	0.00	1	37.45	37.15	-1	11	-8.57%
2023/02/16	0	0.00	1	37.80	37.30	-1	11	-9.04%
2023/02/13	2	36.75	0	0.00	37.00	2	10	18.96%
2023/02/07	0	0.00	1	37.50	37.10	-1	11	-8.45%
2023/02/02	0	0.00	1	37.35	37.15	-1	12	-8.15%
2023/01/16	1	36.90	0	0.00	37.00	1	11	8.63%
2023/01/09	4	37.16	0	0.00	37.10	4	12	31.92%
2023/01/05	0	0.00	1	37.20	37.05	-1	12	-7.99%
2023/01/04	1	37.50	0	0.00	37.50	1	12	8.09%
2022/12/19	1	37.05	0	0.00	37.05	1	13	7.42%
2022/12/16	2	36.85	0	0.00	37.00	2	13	14.74%
2022/12/15	1	37.00	0	0.00	37.00	1	13	7.34%
2022/12/14	1	37.05	0	0.00	37.05	1	13	7.33%
2022/12/08	6	37.12	1	36.65	37.20	5	13	36.76%
2022/11/24	0	37.00	0	0.00	37.00	0	14	0.07%
2022/11/22	1	37.00	0.3	35.35	37.15	0.7	14	4.53%
2022/11/18	5	37.19	0	0.00	37.50	5	13	35.93%
2022/11/16	5	37.37	0	0.00	37.20	5	13	37.13%
2022/11/09	0	38.00	0	0.00	38.00	0	13	0.31%
2022/11/03	0	0.00	1	37.85	37.85	-1	14	-7.13%
2022/11/01	1	37.60	0	0.00	37.35	1	13	7.50%
2022/10/31	1	38.45	0	0.00	37.80	1	16	6.13%
2022/10/12	0	0.00	11	38.68	38.80	-11	17	-62.09%
2022/10/11	5	37.66	2	37.88	38.00	3	17	17.03%
2022/10/05	1	38.95	0	0.00	38.40	1	17	5.85%
2022/10/04	1	38.60	1	38.90	38.60	0	17	0.00%
2022/10/03	0	0.00	1	38.80	38.80	-1	16	-5.93%
2022/09/29	1	38.00	1	38.70	38.70	0	17	0.00%
2022/09/28	1	38.00	4	38.50	38.00	-3	17	-17.49%
2022/09/26	3	39.15	1	39.50	39.50	2	16	11.81%
2022/09/22	1	39.75	1	39.90	39.75	0	16	0.00%
2022/09/20	2	39.45	0	0.00	39.50	2	16	12.01%
2022/09/19	0	0.00	1	39.90	39.40	-1	21	-4.64%
2022/09/14	0	0.00	1	39.35	39.15	-1	21	-4.57%
2022/09/13	0	0.00	2	39.75	39.15	-2	22	-8.97%
2022/09/12	0	0.00	1	39.90	39.50	-1	23	-4.25%
2022/09/08	3	39.55	1	39.70	39.40	2	24	8.15%
2022/09/07	2	39.00	1	39.65	39.65	1	28	3.47%
2022/09/06	2	40.25	0	0.00	39.65	2	31	6.38%
2022/09/05	0	0.00	1	40.70	40.20	-1	31	-3.18%
2022/09/02	1	39.55	1	40.40	40.40	0	31	0.00%
2022/08/31	1	39.50	0	0.00	39.50	1	31	3.19%
2022/08/29	5	39.36	0	0.00	39.80	5	31	16.10%
2022/08/26	1	39.75	1	40.20	39.80	0	30	0.03%
2022/08/25	7	39.57	2	39.70	39.70	5	31	16.13%
2022/08/24	3	39.40	2	39.60	39.50	1	30	3.25%
2022/08/23	2	39.30	1	39.50	39.30	1	30	3.23%
2022/08/22	1	39.30	0	0.00	39.20	1	30	3.23%
2022/08/19	1	39.50	0	0.00	39.30	1	31	3.22%
2022/08/18	1	39.50	0	0.00	39.50	1	31	3.22%
2022/08/17	2	39.15	0	0.00	39.30	2	31	6.43%
2022/08/16	1	39.20	0	0.00	39.25	1	30	3.24%
2022/08/11	2	40.70	2	40.20	39.80	0	30	0.00%
2022/08/09	0	0.00	1	40.50	40.30	-1	30	-3.23%
2022/08/05	1	39.05	1	39.50	39.30	0	31	0.00%
2022/08/04	1	39.25	2	38.90	39.00	-1	30	-3.23%
2022/08/03	0.4	41.00	6	41.36	39.75	-5.6	30	-18.45%
2022/08/02	0	0.00	8	38.79	40.20	-8	27	-28.92%
2022/08/01	1	37.80	1	38.00	38.20	0	27	0.00%
2022/07/26	0	0.00	2	37.48	37.35	-2	27	-7.41%
2022/07/25	1	37.15	1	37.60	37.15	0	26	0.00%
2022/07/22	0	0.00	3	37.47	37.20	-3	26	-11.18%
2022/07/21	2	36.60	2	37.53	36.90	0	26	0.00%
2022/07/20	0	0.00	1	37.30	37.25	-1	26	-3.79%
2022/07/18	1	37.25	1	37.35	37.25	0	26	0.00%
2022/07/15	2	37.28	0	0.00	37.30	2	26	7.55%
2022/07/13	0	0.00	1	37.80	37.60	-1	26	-3.79%
2022/07/12	3	36.93	1	37.00	37.00	2	26	7.48%
2022/07/11	1	37.45	0	0.00	37.20	1	26	3.72%
2022/07/08	1	37.60	0	0.00	37.35	1	27	3.69%
2022/07/06	1	37.10	1	38.00	37.30	0	27	0.00%
2022/07/05	3	37.72	0	0.00	37.85	3	27	11.06%
2022/07/04	2	37.75	0	0.00	37.70	2	27	7.30%
2022/06/30	1	37.70	0	0.00	37.95	1	27	3.70%
2022/06/28	0	0.00	1	38.30	38.15	-1	27	-3.65%
2022/06/24	1	38.10	0	0.00	38.30	1	22	4.40%
2022/06/22	0	0.00	1	39.10	38.30	-1	22	-4.45%
2022/06/16	4	41.44	10	43.93	41.70	-6	21	-28.26%
2022/06/02	1	37.70	1	38.00	37.75	0	14	0.00%
2022/05/31	4	37.76	0	0.00	37.70	4	14	27.91%
2022/05/23	0	0.00	1	38.10	37.95	-1	14	-6.80%
2022/05/17	1	37.30	0	0.00	37.10	1	15	6.66%
2022/05/16	6	37.07	0	0.00	37.00	6	14	40.05%
2022/05/11	2	36.85	0	0.00	36.90	2	14	13.84%
2022/05/04	1	37.55	0	0.00	37.40	1	14	7.09%
2022/05/03	1	37.50	1	37.85	37.20	0	14	0.00%
2022/04/29	0	0.00	1	37.80	37.50	-1	14	-6.87%
2022/04/28	0	37.40	0	0.00	37.50	0	14	0.14%
2022/04/26	1	37.50	0	0.00	37.85	1	14	6.92%
2022/04/25	0	0.00	1	37.80	37.95	-1	14	-6.86%
2022/04/21	0	0.00	2	37.90	37.55	-2	14	-13.38%
2022/04/19	0	0.00	1	37.50	37.30	-1	14	-6.84%
2022/04/01	1	36.70	0	0.00	37.00	1	14	7.06%
2022/03/21	3	36.97	0	0.00	37.20	3	13	22.03%
2022/03/18	2	37.85	0	0.00	37.85	2	12	15.67%
2022/03/17	0	0.00	2	37.73	37.85	-2	13	-15.35%
2022/03/16	1	37.60	0	0.00	37.50	1	13	7.67%
2022/03/15	0	0.00	1	38.40	37.95	-1	12	-7.71%
2022/03/10	0	0.00	1	38.50	38.45	-1	13	-7.65%
2022/03/09	4	38.45	0	0.00	38.45	4	13	30.73%
2022/02/25	2	38.55	1	38.85	38.70	1	12	7.79%
2022/02/24	1	38.05	1	38.90	38.05	0	12	0.00%
2022/02/18	0	0.00	1	39.30	39.20	-1	15	-6.59%
2022/02/15	1	38.50	1	39.00	39.20	0	23	0.00%
2022/02/10	3	39.40	0	0.00	39.40	3	23	12.98%
2022/02/09	1	39.20	0	0.00	39.30	1	23	4.32%
2022/02/07	2	38.80	1	39.50	38.80	1	23	4.26%
2022/01/26	0	0.00	1	38.60	38.60	-1	23	-4.29%
2022/01/24	0	0.00	1	38.00	38.10	-1	23	-4.22%
2022/01/21	0	0.00	1	39.30	38.00	-1	24	-4.08%
2022/01/19	1	39.25	1	39.45	39.25	0	25	0.00%
2022/01/18	2	39.00	2	39.30	39.25	0	26	0.00%
2022/01/17	2	39.05	0	0.00	39.15	2	27	7.30%
2022/01/14	3	39.50	2	39.83	38.60	1	28	3.57%
2022/01/13	1	39.30	2	39.58	39.60	-1	28	-3.55%
2022/01/12	2	39.30	0	0.00	39.55	2	28	6.94%
2022/01/11	2	39.50	2	39.78	39.75	0	29	0.00%
2022/01/07	1	39.50	1	39.80	39.20	0	30	0.00%
2022/01/05	2	40.08	0	0.00	40.05	2	30	6.48%
2022/01/04	0	0.00	3	40.13	40.50	-3	30	-9.74%
2022/01/03	2	39.50	1	39.90	39.50	1	30	3.26%
2021/12/30	1	39.85	3	39.93	40.00	-2	30	-6.55%
2021/12/29	0	0.00	2	39.90	39.90	-2	30	-6.55%
2021/12/27	3	39.47	2	39.70	39.40	1	30	3.27%
2021/12/24	1	39.50	1	39.80	39.80	0	30	0.00%
2021/12/23	1	39.60	1	39.80	39.60	0	30	0.00%
2021/12/21	2	39.55	1	39.80	39.80	1	30	3.26%
2021/12/20	0	0.00	1	39.80	39.80	-1	30	-3.28%
2021/12/17	0	0.00	1	39.70	39.70	-1	30	-3.28%
2021/12/14	3	39.63	1	39.90	39.70	2	30	6.53%
2021/12/13	1	40.00	0	0.00	40.00	1	30	3.25%
2021/12/10	0	0.00	1	40.05	40.00	-1	30	-3.26%
2021/12/07	1	40.00	0	0.00	40.40	1	30	3.27%
2021/12/06	1	40.00	0	0.00	40.00	1	30	3.27%
2021/12/03	0	0.00	1	40.50	40.50	-1	30	-3.25%
2021/12/02	1	40.30	0	0.00	40.30	1	31	3.21%
2021/11/18	0.1	43.53	0	0.00	42.75	0.1	30	0.16%
2021/10/29	9	42.90	0	0.00	42.95	9	26	34.09%
2021/10/28	30	43.13	0	0.00	43.00	30	25	118.50%
2021/10/27	20	42.68	0	0.00	42.75	20	24	80.16%
2021/10/26	11	42.20	2	42.35	42.35	9	25	35.74%
2021/10/25	29	42.80	0	0.00	42.70	29	24	119.34%
2021/10/22	4	42.20	0	0.00	42.20	4	24	16.49%
2021/04/08	1	50.80	2	52.05	50.00	-1	97	-1.03%
2021/04/06	1	52.10	0	0.00	52.30	1	68	1.45%
2021/03/03	0.1	42.97	0	0.00	44.00	0.1	49	0.20%
2021/03/02	0.1	43.85	0	0.00	44.00	0.1	49	0.17%
2021/02/22	0	43.60	0	0.00	44.90	0	48	0.04%
2021/02/04	0	39.90	0	0.00	40.45	0	45	0.07%
2021/02/02	0.1	39.20	0	0.00	37.40	0.1	41	0.17%
2021/01/27	0.1	39.00	0	0.00	40.15	0.1	39	0.25%
2021/01/19	0.2	44.50	0	0.00	44.50	0.2	34	0.47%
2020/10/20	0	0.00	2	50.80	50.90	-2	32	-6.09%
2020/10/13	2	51.50	0	0.00	50.70	2	43	4.59%
2020/01/17	0	0.00	2	71.00	71.30	-2	305	-0.66%
2020/01/15	2	73.00	0	0.00	71.60	2	317	0.63%
2020/01/09	1	73.30	1	71.90	71.10	0	330	0.00%
2019/12/27	30	65.09	30	61.52	60.00	0	285	0.00%
2019/07/04	0	45.70	0	0.00	46.00	0	31	0.02%
2019/01/09	0	0.00	0	51.00	51.00	0	21	-0.02%
2018/09/26	0	0.00	2	64.50	64.50	-2	27	-7.24%
2018/09/03	2	61.25	0	0.00	61.00	2	26	7.48%
2018/07/06	0	0.00	3	61.20	61.40	-3	33	-8.94%
2018/05/30	0	0.00	0	71.10	73.60	0	77	0.00%
2018/03/21	0	0.00	0	90.00	90.30	0	109	-0.04%
2018/03/07	3	95.00	0	0.00	91.00	3	101	2.97%
2018/01/12	1	80.60	0	0.00	82.00	1	177	0.56%