• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.64%
  • 成交量
    2,607張
  • 產業
    上市 電機機械類股▲1.52%

  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22131.6000.0031.20112,9440.01%
2024/11/21231.50231.3831.40012,9890.00%
2024/11/20431.15531.1931.15-113,065-0.01%
2024/11/19631.33531.3731.50113,1020.01%
2024/11/18230.852.131.1030.70-0.113,1650.00%
2024/11/15531.90331.6531.65213,3370.01%
2024/11/14632.86632.2832.25013,4090.00%
2024/11/13132.20231.8031.80-113,329-0.01%
2024/11/12332.15332.0032.30013,4280.00%
2024/11/11233.902.633.5433.15-0.613,4950.00%
2024/11/084.134.85834.2534.00-3.913,534-0.03%
2024/11/0716.535.601935.7635.60-2.513,577-0.02%
2024/11/0613.234.542434.4934.00-10.813,435-0.08%
2024/11/0523.233.69434.6934.7019.213,1290.15%
2024/11/01431.7500.0032.20413,2030.03%
2024/10/30131.9500.0031.95113,3640.01%
2024/10/2800.00133.0533.00-113,765-0.01%
2024/10/25334.4700.0033.95313,9000.02%
2024/10/246.136.111435.4635.00-7.913,902-0.06%
2024/10/2331.135.951836.0735.7013.113,8580.09%
2024/10/22634.981035.0235.60-413,734-0.03%
2024/10/2139.635.561936.1335.7520.613,7230.15%
2024/10/18133.75232.7333.75-113,303-0.01%
2024/10/17732.89732.7333.05013,2730.00%
2024/10/1624.132.072031.8032.254.113,2090.03%
2024/10/153531.983330.9631.00213,2810.02%
2024/10/09232.95133.4032.00113,4140.01%
2024/10/08233.30133.3033.30113,3760.01%
2024/10/07233.65134.1034.15113,3830.01%
2024/10/04232.983033.6732.70-2813,422-0.21%
2024/10/0100.002034.5034.90-2013,488-0.15%
2024/09/3000.002335.1734.75-2313,464-0.17%
2024/09/2713.135.44335.5535.1010.113,4470.08%
2024/09/26335.88235.5035.15113,3430.01%
2024/09/25535.89436.1335.60113,2840.01%
2024/09/2438.236.93536.0835.6533.213,1210.25%
2024/09/23236.601037.1036.35-812,925-0.06%
2024/09/20171.140.2717037.9538.001.113,6670.01% 大買/大賣/
2024/09/190.138.551138.6040.20-1113,539-0.08%
2024/09/180.137.3000.0037.450.113,9870.00%
2024/09/165.137.25137.2037.454.114,7660.03%
2024/09/132.236.42136.6536.651.216,6430.01%
2024/09/122.135.90435.6836.10-216,753-0.01%
2024/09/11734.2900.0034.25717,1340.04%
2024/09/102235.8100.0035.002217,1610.13%
2024/09/091137.001136.6436.80017,1520.00%
2024/09/0600.001036.1036.20-1017,120-0.06%
2024/09/051137.581137.3535.40017,0880.00%
2024/09/04136.851235.7336.60-1117,058-0.06%
2024/09/03137.452.537.4237.80-1.517,033-0.01%
2024/09/0215.337.661736.9537.10-1.716,937-0.01%
2024/08/30107.239.87114.139.6639.35-6.916,279-0.04% 大買/大賣/
2024/08/29167.136.51160.537.4438.606.614,2900.05% 大買/大賣/
2024/08/287933.957134.8635.10812,4210.06%
2024/08/27729.444030.5631.95-3311,972-0.28%
2024/08/262528.381428.8929.051111,6780.09%
2024/08/23126.8500.0027.40111,5230.01%
2024/08/22227.55427.7027.35-211,591-0.02%
2024/08/2100.00227.6027.50-211,640-0.02%
2024/08/201428.0500.0028.001411,6180.12%
2024/08/19928.77328.4828.25611,5580.05%
2024/08/16327.731227.7427.55-911,447-0.08%
2024/08/15126.3500.0026.35111,3570.01%
2024/08/14227.28227.8826.80011,3170.00%
2024/08/13127.6500.0027.65111,1880.01%
2024/08/12226.0500.0026.15211,0730.02%
2024/08/09227.631227.6326.80-1011,015-0.09%
2024/08/08925.97726.2726.15210,9150.02%
2024/08/0700.004025.6025.60-4010,822-0.37%
2024/08/06423.5500.0023.30410,7580.04%
2024/08/0500.0017025.5325.05-17010,655-1.60% 大賣/鉅額交易
2024/08/02728.51128.8027.80610,5660.06%
2024/08/01329.12729.1928.85-410,419-0.04%
2024/07/312228.71829.0928.001410,2520.14%
2024/07/303226.5100.0028.603210,0400.32%
2024/07/23328.5200.0028.55310,3730.03%
2024/07/1900.000.227.3027.10-0.210,1330.00%
2024/07/16529.40728.8728.75-210,208-0.02%
2024/07/15134.10233.1032.10-110,056-0.01%
2024/07/12232.9000.0032.80210,0610.02%
2024/07/111032.70531.9632.50510,1380.05%
2024/07/10233.93133.5033.50110,0980.01%
2024/07/0811.233.82233.6034.009.210,5830.09%
2024/07/05233.83633.6235.65-410,481-0.04%
2024/07/042032.301232.1332.45810,3240.08%
2024/07/033030.9000.0031.103010,2940.29%
2024/07/02331.7540.232.5031.30-37.210,277-0.36%
2024/06/271230.8800.0031.001210,3840.12%
2024/06/264832.595133.3533.00-310,485-0.03%
2024/06/2533.230.242531.7131.958.29,8230.08%
2024/06/2413631.77632.0630.701309,7171.34% 大買/鉅額交易
2024/06/211131.342130.8031.35-109,268-0.11%
2024/06/208229.333829.7230.95448,7180.50%
2024/06/191827.92328.4028.45156,7840.22%
2024/06/181225.752424.7125.90-126,657-0.18%
2024/06/1700.001.323.5823.55-1.36,338-0.02%
2024/06/1400.004.123.2523.10-4.16,276-0.07%
2024/06/130.322.5000.0022.450.36,2300.00%
2024/06/120.122.5500.0022.800.16,2270.00%
2024/06/07923.66523.8923.5546,2020.06%
2024/06/06323.5000.0023.2036,1610.05%
2024/06/05223.65423.9323.95-26,114-0.03%
2024/06/041223.75923.6124.0536,0160.05%
2024/05/3100.005.723.0123.00-5.75,723-0.10%
2024/05/3000.00123.3023.30-15,715-0.02%
2024/05/29124.201124.4224.15-105,691-0.18%
2024/05/282.323.851124.0323.55-8.75,639-0.15%
2024/05/2700.001.123.5023.25-1.15,531-0.02%
2024/05/24521.7000.0021.7555,5230.09%
2024/05/2300.00121.5521.70-15,970-0.02%
2024/05/22122.201022.0522.05-96,031-0.15%
2024/05/21220.7000.0020.7526,0690.03%
2024/05/200.320.2500.0020.200.36,0480.00%
2024/05/1700.00120.3520.15-16,040-0.02%
2024/05/16120.2000.0020.1516,0330.02%
2024/05/141.220.65120.6520.650.26,0000.00%
2024/05/13620.7400.0020.9065,9700.10%
2024/05/09122.4000.0022.1015,9060.02%
2024/05/03323.273.422.8522.85-0.45,805-0.01%
2024/05/0214.323.41623.4923.158.35,8290.14%
2024/04/303624.5726.524.4124.709.55,6510.17%
2024/04/290.122.702.123.1822.90-25,182-0.04%
2024/04/2600.000.123.9023.20-0.15,1080.00%
2024/04/2510.223.45124.0023.559.25,0670.18%
2024/04/246.224.035.224.3124.0015,0330.02%
2024/04/23323.721524.4423.75-124,966-0.24%
2024/04/221223.721623.4023.30-44,785-0.08%
2024/04/193.324.12124.1024.002.34,7360.05%
2024/04/1800.009.224.8124.40-9.24,643-0.20%
2024/04/17423.943.223.9723.950.84,4570.02%
2024/04/1600.007622.5822.60-764,330-1.75%
2024/04/151.223.0400.0022.901.24,2710.03%
2024/04/122124.23624.4723.75154,1800.36%
2024/04/110.122.4000.0022.400.13,6670.00%
2024/04/100.222.7500.0022.700.23,6370.01%
2024/04/090.422.60022.6522.500.43,5970.01%
2024/04/080.222.5000.0022.400.23,5540.01%
2024/04/0300.000.722.7922.60-0.73,516-0.02%
2024/04/021.322.242.322.4422.30-1.13,383-0.03%
2024/04/01322.60422.2422.20-13,328-0.03%
2024/03/296.123.849.223.1522.80-3.13,258-0.09%
2024/03/2818.623.50223.3323.6016.63,0250.55%
2024/03/271.123.181.122.7224.00-0.12,7310.00%
2024/03/261.621.810.521.8021.851.12,3300.05%
2024/03/253.521.973.621.7922.20-0.12,1500.00%
2024/03/207620.55119.9619.95751,8224.12%
2024/03/150.319.2500.0019.000.31,7110.02%
2024/03/130.319.4500.0019.350.31,6900.02%
2024/03/1100.000.319.9519.95-0.31,677-0.02%
2024/03/080.419.55019.9019.550.41,6730.02%
2024/03/071.620.1400.0020.101.61,6420.10%
2024/03/060.520.4000.0020.350.51,6160.03%
2024/03/01021.3000.0021.1001,5540.00%
2024/02/2700.00121.6020.60-11,382-0.07%
2024/02/26322.73622.3322.10-31,243-0.24%
2024/02/22120.4500.0020.7516630.15%
2024/01/2600.00518.6718.35-5503-0.99%
2024/01/25518.8900.0019.0054921.02%
2023/12/150.518.9000.0019.000.54710.11%
2023/12/070.519.4000.0019.150.54620.11%
2023/11/22018.1000.0018.0504230.00%
2023/11/03017.4500.0017.2004900.00%
2023/08/28117.0000.0016.7512,5510.04%
2023/08/1500.0015917.4517.45-1592,493-6.38% 大賣/鉅額交易
2023/08/113018.583118.2718.15-12,472-0.04%
2023/08/041019.901020.3120.3502,4200.00%
2023/08/02220.03120.0020.0012,4160.04%
2023/08/01120.3500.0020.5012,4000.04%
2023/07/25220.90220.8520.8502,2530.00%
2023/07/24321.0700.0020.7032,2210.14%
2023/07/2116020.6200.0020.951602,1827.33% 大買/鉅額交易
2023/07/19120.0000.0020.0012,1380.05%
2023/07/17220.4500.0020.8522,0750.10%
2023/07/14220.9800.0020.9522,0510.10%
2023/07/13421.40221.2021.2022,0170.10%
2023/07/12221.50221.6521.6501,9700.00%
2023/07/11922.1400.0021.3591,9360.46%
2023/07/1000.00422.9522.95-41,614-0.25%
2023/07/07120.3500.0020.9011,5240.07%
2023/07/05120.35220.1020.05-11,372-0.07%
2023/07/0300.00119.5019.50-11,276-0.08%
2023/06/30119.90619.4019.30-51,239-0.40%
2023/06/291820.851720.8919.6011,1850.08%
2023/06/2100.00418.2518.25-4789-0.51%
2023/06/20318.3800.0018.5037780.39%
2023/06/19118.35218.1318.05-1744-0.13%
2023/06/161519.491519.7219.2006770.00%
2023/05/11016.8000.0016.5006970.00%
2023/04/1400.00218.4018.40-2588-0.34%
2023/04/10017.6000.0017.6005210.00%
2023/03/30016.9000.0016.8004850.00%
2023/03/28016.9500.0016.7004850.00%
2023/03/2000.00517.0016.90-5467-1.07%
2023/03/1600.00416.7516.65-4453-0.88%
2023/03/15216.8500.0016.8024490.44%
2023/03/14216.8000.0016.7524440.45%
2023/03/0600.00116.8016.90-1400-0.25%
2023/03/02616.8000.0016.8563851.56%
2023/02/2300.00116.9016.90-1349-0.29%
2023/02/20217.30317.2516.90-1277-0.36%
2023/02/1600.00014.9014.70090-0.01%
2022/10/13013.5500.0013.1001090.03%
2022/07/04014.0000.0013.9501330.01%
2022/05/18214.5000.0014.7022220.90%
2022/04/2900.000.114.9514.90-0.1233-0.02%
2022/04/13315.703015.6515.70-27243-11.09%
2022/04/0700.00315.8015.90-3245-1.22%
2022/04/06015.9500.0015.9002440.00%
2022/02/17116.1500.0016.0512310.43%
2021/12/09117.6000.0017.6512800.36%
2021/10/011016.0500.0016.10105201.92%
2021/09/22116.2500.0016.2016230.16%
2021/09/01117.2500.0017.3019060.11%
2021/08/31117.3500.0017.3019040.11%
2021/08/1300.000.118.0018.10-0.1878-0.01%
2021/08/120.117.9000.0017.700.18660.01%
2021/08/0600.000.118.0517.95-0.1897-0.01%
2021/07/3000.00517.9017.75-5943-0.53%
2021/07/2900.00518.0018.00-5947-0.53%
2021/07/21117.35517.4017.30-41,022-0.39%
2021/07/202518.00517.9017.90201,0331.93%
2021/07/1600.00518.6018.60-51,105-0.45%
2021/06/282018.6000.0018.65201,4681.36%
2021/06/2500.00419.2319.20-41,442-0.28%
2021/06/18117.5000.0017.4011,2920.08%
2021/06/0200.00015.6715.6001,2140.00%
2021/05/280.115.7000.0015.450.11,2130.01%
2021/05/2700.00915.3015.30-91,212-0.75%
2021/05/14015.5500.0015.0501,1990.00%
2021/05/12215.4500.0015.5021,1550.17%
2021/05/11216.7000.0017.0021,1240.18%
2021/05/0700.00217.2017.30-21,110-0.18%
2021/05/03018.8500.0018.3501,0610.00%
2021/04/2813.119.3000.0019.4013.11,0331.26%
2021/04/27419.0500.0019.0541,0200.39%
2021/04/23418.842618.9118.80-22978-2.25%
2021/04/222419.8200.0019.05249562.51%
2021/04/21619.101719.6720.15-11934-1.18%
2021/04/202219.49419.4019.50189022.00%
2021/04/1900.001020.1020.20-10852-1.17%
2021/04/16418.55518.4318.55-1654-0.15%
2021/04/1300.00216.9016.90-2573-0.35%
2021/04/12216.52416.5516.55-2546-0.36%
2021/01/15215.9300.0015.5027600.26%
2021/01/14116.2500.0015.9517610.13%
2021/01/13315.8000.0015.4037310.41%
2021/01/0800.00015.4015.2508260.00%
2021/01/05016.3500.0016.0509230.00%
2020/12/31216.60216.1016.0009010.00%
2020/12/0300.00214.8014.70-2758-0.26%
2020/10/20214.4000.0014.4527600.26%
2020/10/1300.00213.6013.55-2527-0.38%
2020/09/1000.000.513.5513.30-0.5421-0.11%
2020/09/0700.00513.5013.35-5420-1.19%
2020/08/28112.6000.0012.6013980.25%
2020/08/19412.6000.0012.6044220.95%
2020/07/2400.00412.8512.65-4427-0.94%
2020/07/2200.001613.1013.05-16424-3.77%
2020/07/2000.00312.7012.80-3420-0.71%
2020/05/28313.70313.8013.7005630.00%
2020/03/1900.001210.4510.60-12221-5.42%
2019/08/02117.6000.0017.6511780.56%
2019/07/17118.5500.0018.5012570.39%
2019/05/2800.00118.7518.75-1475-0.21%
2019/05/14118.0000.0018.0514800.21%
2019/05/13118.3500.0018.2514750.21%
2019/04/3000.00221.0021.00-2413-0.48%
2019/04/2900.001021.0421.00-10408-2.45%
2019/04/2400.00120.6520.55-1363-0.27%
2019/04/17120.7000.0020.5513450.29%
2019/04/1600.001020.5120.55-10338-2.96%
2019/04/1500.00720.7420.60-7330-2.12%
2019/04/12220.901020.9520.65-8311-2.57%
2019/04/111020.35420.5520.5562302.60%
2019/04/0800.00118.6018.65-1158-0.63%
2019/03/26618.2000.0018.2061484.05%
2019/03/25118.3500.0018.1011480.67%
2019/03/11118.4500.0018.4511220.81%
2019/02/21217.8500.0017.8521101.80%
2019/02/12117.9000.0017.9511080.92%
2018/12/2700.001017.5017.50-10159-6.25%
2018/11/1600.00917.2617.30-9197-4.56%
2018/11/1500.00117.3017.15-1198-0.50%
2018/10/08119.5000.0019.6012610.38%
2018/10/05119.5000.0019.5012630.38%
2018/09/2000.00220.3020.15-2336-0.59%
2018/09/07620.4500.0020.2563691.63%
2018/09/0600.00620.5520.55-6386-1.55%
2018/08/2200.000.420.6020.70-0.4622-0.07%
2018/08/16120.4000.0020.7016400.16%
2018/08/15220.5800.0020.5526400.31%
2018/08/14120.9500.0020.9016380.16%
2018/08/13220.8000.0020.9026380.31%
2018/08/09521.70521.5021.5006250.00%
2018/08/06221.0000.0021.0526480.31%
2018/08/02221.2000.0021.2026660.30%
2018/07/1300.00321.6521.40-3626-0.48%
2018/07/051122.17221.2021.4096521.38%
2018/07/04522.2500.0022.2056340.79%
2018/06/0700.001022.0022.00-10444-2.25%
2018/06/06321.65422.0321.75-1424-0.24%
2018/05/2900.00020.3520.450312-0.01%
2018/05/18120.5000.0020.1012940.34%
2018/02/2300.00120.5020.50-1320-0.31%
2018/02/22120.4500.0020.4013200.31%
2018/02/06620.3000.0019.9063071.95%
2018/01/26220.6000.0020.7023110.64%
2018/01/24420.5500.0020.6543271.22%
2018/01/19121.0000.0021.1013200.31%
2018/01/18221.1000.0021.3022990.67%
2018/01/1700.00120.8520.85-1264-0.38%
2018/01/16220.8300.0020.9022650.75%
東台通過路科二廠出售給緯穎科技 初估處分利益約11億元UDN聯合新聞網－10天前
工具機大廠東台精機（4526）董事會13日通過，因應未來發展動能及充實營運資金，處分東台路科二廠廠房及附屬設施案，將與緯......詳全文
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－2024/10/21
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
東台 相關文章
東台 相關影音