• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.35
  • 漲幅
    +1.30%
  • 成交量
    1,047張
  • 產業
    上市 電機機械類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞智 (4532)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20526.9500.0026.9051,9240.26%
2024/11/08827.34327.5826.8052,0020.25%
2024/11/06526.30526.5526.5002,1840.00%
2024/10/30826.1200.0025.9582,5210.32%
2024/10/29528.1500.0027.9552,6130.19%
2024/10/2800.001028.4828.65-102,680-0.37%
2024/10/250.127.8000.0027.700.12,6660.00%
2024/10/2200.00528.4028.35-53,053-0.16%
2024/10/1800.00127.8528.00-13,115-0.03%
2024/10/1700.00528.2027.95-53,154-0.16%
2024/10/160.127.65528.1027.95-53,169-0.16%
2024/10/151028.451028.4327.9503,1500.00%
2024/10/14127.85127.4527.9503,1220.00%
2024/10/091027.4800.0027.20103,1660.32%
2024/10/08127.8500.0027.7513,1520.03%
2024/10/04727.341327.1727.40-63,207-0.19%
2024/09/2700.00126.2526.15-13,192-0.03%
2024/09/2500.00125.8525.45-13,229-0.03%
2024/09/24125.4000.0025.3013,2890.03%
2024/09/0600.00324.9724.90-34,496-0.07%
2024/09/03125.70725.5625.60-64,546-0.13%
2024/08/30625.37725.5025.25-14,676-0.02%
2024/08/291325.10825.4025.3054,7260.11%
2024/08/28225.4000.0025.4024,7280.04%
2024/08/27225.43225.6025.6504,7480.00%
2024/08/2600.00525.7525.60-54,784-0.10%
2024/08/23825.5000.0025.5084,8250.17%
2024/08/22525.3300.0025.3054,8940.10%
2024/08/20125.70426.0525.75-35,091-0.06%
2024/08/194.125.7500.0025.654.15,3040.08%
2024/08/09526.005326.0925.80-485,706-0.84%
2024/08/088.126.0300.0025.608.15,7790.14%
2024/08/075827.98227.0027.80565,7210.98%
2024/08/06225.8500.0026.6025,7300.03%
2024/08/050.327.15126.5526.50-0.75,727-0.01%
2024/08/020.330.0800.0029.400.35,8650.01%
2024/08/0100.00531.8031.85-55,824-0.09%
2024/07/3100.00530.2030.20-55,656-0.09%
2024/07/260.430.001729.6230.20-16.65,533-0.30%
2024/07/23527.95527.9027.9005,4100.00%
2024/07/1800.00528.6528.85-55,836-0.09%
2024/07/17128.5500.0028.4515,8910.02%
2024/07/16128.3000.0028.3016,1180.02%
2024/07/11528.6500.0028.7556,5150.08%
2024/07/10329.1000.0029.1036,5470.05%
2024/07/09529.0500.0029.1556,6340.08%
2024/07/08529.9000.0029.7056,5720.08%
2024/07/050.130.35730.3630.65-6.96,564-0.11%
2024/07/045.129.70129.9029.704.16,5800.06%
2024/07/030.130.10229.9029.85-1.96,600-0.03%
2024/07/020.130.10129.7530.00-0.96,617-0.01%
2024/07/010.730.56130.0029.80-0.36,5890.00%
2024/06/28430.931731.2330.50-136,537-0.20%
2024/06/27330.4000.0030.7036,4770.05%
2024/06/261631.4000.0031.25166,4250.25%
2024/06/25130.701031.5030.65-96,210-0.14%
2024/06/24330.7700.0030.6036,0200.05%
2024/06/21129.2000.0029.2015,9120.02%
2024/06/20529.2000.0029.2055,9690.08%
2024/06/19129.4000.0029.3515,9720.02%
2024/06/14329.582829.2429.75-255,779-0.43%
2024/06/1300.00328.1528.15-35,736-0.05%
2024/06/12528.3700.0028.2555,7300.09%
2024/06/11828.2100.0028.2585,7230.14%
2024/06/07128.4500.0028.5015,7340.02%
2024/06/05728.3818328.4927.90-1765,635-3.12% 大賣/鉅額交易
2024/06/04228.9000.0029.2025,5790.04%
2024/05/307528.9000.0029.15755,6021.34%
2024/05/2800.00329.2029.00-35,529-0.05%
2024/05/27429.731029.7029.30-65,469-0.11%
2024/05/24628.891029.7229.60-45,448-0.07%
2024/05/23530.03629.9330.20-15,292-0.02%
2024/05/21128.7000.0028.6015,0760.02%
2024/05/20329.2700.0029.3035,0420.06%
2024/05/17229.10829.0629.25-64,995-0.12%
2024/05/1600.00428.8528.40-44,886-0.08%
2024/05/15528.80829.5028.50-34,847-0.06%
2024/05/1400.00529.0029.00-54,723-0.11%
2024/05/1300.00229.0028.15-24,592-0.04%
2024/05/10328.481028.5228.60-74,514-0.16%
2024/05/09828.7900.0028.3584,4640.18%
2024/05/0817928.84528.7728.901744,3993.96% 大買/鉅額交易
2024/05/071027.558227.4228.20-724,177-1.72%
2024/05/0610527.103027.0527.05754,1491.81% 大買/
2024/05/03626.94226.9526.7544,0990.10%
2024/05/024327.36127.2527.25424,0241.04%
2024/04/30327.68127.7527.7523,9720.05%
2024/04/26129.20428.7328.40-33,800-0.08%
2024/04/25128.20328.2327.70-23,630-0.06%
2024/04/24728.331328.2828.55-63,517-0.17%
2024/04/23727.561227.1327.00-53,291-0.15%
2024/04/22627.98628.1627.4003,2070.00%
2024/04/19527.25527.0527.3002,9510.00%
2024/04/18427.331327.8427.90-92,794-0.32%
2024/04/17426.68325.7726.4512,5880.04%
2024/04/16225.3800.0025.1522,4660.08%
2024/04/15326.02126.0526.0022,3910.08%
2024/04/1200.00524.6525.45-52,293-0.22%
2024/04/10525.759425.7125.75-892,221-4.01%
2024/04/0900.001025.5825.35-102,140-0.47%
2024/04/0800.00225.2525.25-22,086-0.10%
2024/03/291324.7200.0024.50131,9880.65%
2024/03/281125.0000.0024.95111,9550.56%
2024/03/271425.1200.0025.20141,9300.73%
2024/03/262825.1300.0024.90281,9061.47%
2024/03/1900.001024.4524.40-101,701-0.59%
2024/03/18124.50123.4524.3501,6570.00%
2024/03/15123.3000.0022.9011,5480.06%
2024/03/1100.00523.9924.00-51,568-0.32%
2024/03/0800.00523.6523.85-51,573-0.32%
2024/03/06723.9200.0023.9071,5290.46%
2024/03/0400.001023.3623.20-101,451-0.69%
2024/03/01123.4000.0023.4011,4350.07%
2024/02/2900.0010223.3623.65-1021,425-7.15% 大賣/鉅額交易
2024/02/2710723.4500.0023.401071,4097.59% 大買/鉅額交易
2024/02/26223.1000.0023.1521,3760.15%
2024/02/23323.1500.0023.1531,3670.22%
2024/02/20223.2000.0023.0021,3220.15%
2024/02/1600.00223.0523.00-21,311-0.15%
2024/02/05221.9300.0022.0021,2450.16%
2024/02/01322.2300.0022.2531,2810.23%
2024/01/3000.00422.2522.10-41,273-0.31%
2024/01/2900.001122.1122.30-111,243-0.88%
2024/01/1600.0019021.0220.90-1901,204-15.77% 大賣/鉅額交易
2024/01/0400.00221.5521.65-21,167-0.17%
2024/01/0200.00321.5521.55-31,153-0.26%
2023/12/28121.3000.0021.3511,1550.09%
2023/12/1900.00220.9021.05-21,285-0.16%
2023/12/1800.001021.5521.35-101,277-0.78%
2023/12/15421.7900.0021.6541,2800.31%
2023/12/1200.005.221.8021.75-5.21,273-0.40%
2023/12/0820121.5000.0021.402011,23216.31% 大買/鉅額交易
2023/11/2700.00820.3520.30-81,333-0.60%
2023/11/2400.002220.3520.35-221,368-1.61%
2023/11/1700.00520.1520.05-51,523-0.33%
2023/11/141019.831519.9519.75-51,584-0.32%
2023/11/1300.00619.5519.75-61,623-0.37%
2023/11/103019.5500.0019.55301,6521.82%
2023/11/0700.00519.8019.65-51,706-0.29%
2023/10/2300.00518.8519.10-53,058-0.16%
2023/10/1800.003518.9619.05-353,728-0.94%
2023/10/1700.00219.1019.05-23,811-0.05%
2023/10/12119.45319.4219.55-24,835-0.04%
2023/09/08619.9300.0019.85612,3080.05%
2023/09/01120.5000.0020.85112,1660.01%
2023/08/302520.3500.0020.352512,0860.21%
2023/08/29820.1700.0020.20812,0430.07%
2023/08/24520.7000.0020.50511,9370.04%
2023/08/23120.6000.0020.65111,8720.01%
2023/08/18521.00021.0520.95511,7750.04%
2023/08/1700.000.121.3021.30-0.111,7260.00%
2023/08/15021.4000.0021.35011,6410.00%
2023/08/14121.00521.1021.20-411,605-0.03%
2023/08/11321.6000.0021.80311,5640.03%
2023/08/10521.8000.0021.75511,5250.04%
2023/08/08722.812221.8722.25-1511,397-0.13%
2023/08/0700.00523.7523.75-511,156-0.04%
2023/08/02823.6400.0023.15811,0590.07%
2023/08/012123.60124.1023.952010,8870.18%
2023/07/3100.00923.8723.75-910,811-0.08%
2023/07/28123.65523.6023.60-410,695-0.04%
2023/07/271024.180.424.2524.059.610,6080.09%
2023/07/266.324.52524.5024.351.310,4240.01%
2023/07/25123.85223.8023.80-110,058-0.01%
2023/07/242.223.41424.0823.25-1.89,924-0.02%
2023/07/217424.535223.5423.60229,7710.23%
2023/07/20223.80423.6523.80-29,368-0.02%
2023/07/1900.00324.0023.70-39,273-0.03%
2023/07/18323.8000.0023.5539,0980.03%
2023/07/17324.38324.8024.7508,8210.00%
2023/07/14424.10224.1523.6028,2290.02%
2023/07/13824.321324.4324.10-57,887-0.06%
2023/07/124625.471725.3424.85297,3160.40%
2023/07/113725.241224.8125.15256,7550.37%
2023/07/106026.584126.5326.60195,7900.33%
2023/07/071624.491724.7925.60-13,916-0.03%
2023/07/0613.122.85722.6923.306.12,4780.24%
2023/07/04121.351521.2521.90-141,637-0.85%
2023/07/035122.063321.7921.85181,4021.28%
2023/06/30720.20119.8020.2568580.70%
2023/06/2600.00518.3018.30-5606-0.82%
2023/06/15517.8500.0017.9556190.81%
2023/06/0500.00118.2518.40-1638-0.16%
2023/04/17118.2500.0018.2515960.17%
2023/03/28218.6000.0018.6024520.44%
2023/03/15117.9000.0017.9013520.28%
2023/03/0800.000.918.3018.55-0.9334-0.28%
2023/02/0600.00117.1017.15-1343-0.29%
2023/02/02117.1500.0017.1513420.29%
2023/01/3100.00116.8516.90-1335-0.30%
2022/12/0800.001016.3516.35-10595-1.68%
2022/11/21116.0000.0016.0511,3370.07%
2022/10/12216.3000.0016.2521,2870.16%
2022/10/1100.00416.4016.35-41,284-0.31%
2022/09/2700.00417.6517.80-41,254-0.32%
2022/09/2600.00217.4017.40-21,249-0.16%
2022/09/07118.7000.0018.4511,0180.10%
2022/09/052520.182319.8420.1528370.24%
2022/09/01019.1500.0019.1005870.00%
2022/08/31119.45119.4019.3005290.00%
2022/08/09016.3000.0016.3503980.01%
2022/07/0700.00215.7515.75-2373-0.54%
2022/07/0100.001016.7516.55-10377-2.65%
2022/06/07217.7500.0017.7523620.55%
2022/03/2300.00518.2518.15-5347-1.44%
2022/02/1100.000.718.6518.65-0.7523-0.14%
2022/01/0600.00219.0019.00-2601-0.33%
2022/01/0500.00719.0018.90-7607-1.15%
2021/11/242018.8500.0018.85205523.62%
2021/11/0400.00119.1019.15-1470-0.21%
2021/11/0100.00118.7018.70-1450-0.22%
2021/10/04118.1000.0018.0014320.23%
2021/09/230.118.6500.0018.900.14610.01%
2021/09/130.118.9500.0018.800.15180.02%
2021/09/0900.001019.2019.30-10523-1.91%
2021/09/080.119.3500.0019.200.15190.01%
2021/09/0700.001019.5519.55-10516-1.94%
2021/09/0300.00519.7019.80-5518-0.96%
2021/08/3100.003019.4519.75-30519-5.77%
2021/08/230.219.0000.0019.200.25460.04%
2021/08/050.120.2000.0020.150.16450.02%
2021/08/02320.2000.0020.2537440.40%
2021/07/28020.1000.0019.9508040.01%
2021/07/1600.000.120.8020.50-0.11,147-0.01%
2021/07/0600.00021.1021.2501,3800.00%
2021/06/2900.001020.9520.80-101,449-0.69%
2021/06/28521.15121.2521.2041,4400.28%
2021/06/220.120.0000.0020.100.11,4260.01%
2021/06/2100.00520.0019.95-51,436-0.35%
2021/06/17220.3800.0020.3521,5240.13%
2021/06/160.220.3000.0020.100.21,5320.01%
2021/06/15120.2500.0020.3011,5450.06%
2021/06/0800.001020.3320.25-101,596-0.63%
2021/06/070.120.351020.4020.35-9.91,615-0.61%
2021/05/28520.3000.0020.3551,6900.30%
2021/05/2700.00120.1019.95-11,688-0.06%
2021/05/251.120.2500.0020.001.11,7000.06%
2021/05/18119.8500.0019.9011,7070.06%
2021/05/17518.9500.0018.8551,7010.29%
2021/05/1400.00620.0020.15-61,683-0.36%
2021/05/13619.2400.0019.8561,6620.36%
2021/05/122520.79320.7020.00221,6371.34%
2021/05/111521.9500.0021.85151,5920.94%
2021/05/061021.9600.0022.05101,5450.65%
2021/05/05122.65122.3522.6001,5150.00%
2021/05/0400.001522.4822.35-151,509-0.99%
2021/05/0300.0031023.4723.35-3101,456-21.29% 大賣/鉅額交易
2021/04/29125.001425.1024.70-131,396-0.93%
2021/04/28724.95325.2525.4041,3400.30%
2021/04/27124.351024.2124.35-91,307-0.69%
2021/04/2300.00823.4723.80-81,255-0.64%
2021/04/2200.00223.2523.35-21,257-0.16%
2021/04/2100.00123.4023.70-11,224-0.08%
2021/04/16123.5500.0023.5511,2350.08%
2021/04/12422.7800.0022.9041,1930.34%
2021/04/0800.00122.4022.60-11,178-0.08%
2021/04/0700.00221.9022.10-21,155-0.17%
2021/03/30121.5500.0021.6011,1370.09%
2021/03/25121.5000.0021.5011,1330.09%
2021/03/22122.7000.0022.8511,0620.09%
2021/03/1900.000.122.4022.55-0.11,056-0.01%
2021/03/12121.8000.0021.8011,0370.10%
2021/03/11122.0000.0021.7511,0470.10%
2021/03/0900.0038.121.4721.70-38.11,054-3.61%
2021/03/08121.3000.0021.3011,0460.10%
2021/03/0500.00321.2021.20-31,091-0.27%
2021/03/0200.00120.9020.85-11,077-0.09%
2021/02/24720.8700.0020.8071,0680.66%
2021/02/22320.5500.0020.6031,0510.29%
2021/02/19120.3500.0020.5511,0530.09%
2021/02/05219.8000.0019.7021,0560.19%
2021/02/025419.9100.0019.80541,0785.01%
2021/01/298819.8900.0019.75881,0798.15%
2021/01/2720020.1700.0020.302001,06618.76% 大買/鉅額交易
2021/01/26319.8500.0019.8531,0530.28%
2021/01/20119.80320.1519.85-21,022-0.20%
2021/01/1500.00220.6020.60-2980-0.20%
2021/01/1300.001521.2521.05-15956-1.57%
2021/01/1200.00821.0221.05-8941-0.85%
2021/01/111622.3500.0022.20169101.76%
2020/12/2500.00120.5020.45-1684-0.15%
2020/12/2300.00220.2520.40-2674-0.30%
2020/12/07120.3500.0020.4017810.13%
2020/12/04120.6000.0020.7517780.13%
2020/12/0300.00320.8520.80-3782-0.38%
2020/12/01121.7000.0021.8017310.14%
2020/11/26120.7500.0020.7016980.14%
2020/11/2500.00120.9020.70-1694-0.14%
2020/11/2400.00120.5020.60-1685-0.15%
2020/11/1700.00520.7020.75-5702-0.71%
2020/11/0900.00019.5019.8007720.00%
2020/11/0300.000.119.4019.20-0.1818-0.01%
2020/10/28119.6500.0019.4518690.11%
2020/10/22119.8500.0019.8019030.11%
2020/10/21219.9000.0019.8029040.22%
2020/10/15119.6000.0019.5519740.10%
2020/10/1400.00119.5519.55-1982-0.10%
2020/10/13119.4500.0019.5511,0030.10%
2020/10/08319.42319.4019.4001,0500.00%
2020/10/06219.55219.6519.6501,1070.00%
2020/09/24219.28119.3019.3011,4100.07%
2020/09/2100.00120.6020.60-11,399-0.07%
2020/09/16220.382020.3120.45-181,395-1.29%
2020/09/1500.00420.4020.30-41,399-0.29%
2020/09/14220.35120.3020.3011,4090.07%
2020/09/111521.19521.4120.85101,3980.72%
2020/09/10220.9000.0021.2521,3150.15%
2020/09/0800.00120.1020.15-11,237-0.08%
2020/09/07220.0000.0019.9521,2330.16%
2020/09/0300.001420.1019.95-141,237-1.13%
2020/09/01219.8000.0019.8521,2090.17%
2020/08/28119.8000.0019.8011,2290.08%
2020/08/2500.00119.8519.85-11,210-0.08%
2020/08/24119.3500.0019.4011,2070.08%
2020/08/21319.2000.0019.4031,2250.24%
2020/08/19220.2800.0020.1021,2020.17%
2020/08/17120.0500.0019.8011,1850.08%
2020/08/13219.83419.9519.75-21,122-0.18%
2020/08/12119.6000.0020.0011,1180.09%
2020/08/07119.5500.0019.6011,0910.09%
2020/08/06519.5300.0019.3551,0940.46%
2020/07/28118.951519.0018.70-141,139-1.23%
2020/07/2100.00820.0020.10-81,122-0.71%
2020/07/1500.001019.9820.00-101,091-0.92%
2020/07/13220.78720.4920.45-51,046-0.48%
2020/07/10921.573021.9321.30-211,019-2.06%
2020/07/03117.2000.0017.2018010.12%
2020/06/30917.1400.0017.1097881.14%
2020/06/23917.1900.0017.1097901.14%
2020/06/22216.7500.0017.0027920.25%
2020/06/19216.7000.0016.7027930.25%
2020/06/16216.7500.0016.9528090.25%
2020/06/09217.7000.0017.6028600.23%
2020/06/08217.8500.0017.8528660.23%
2020/06/05117.70517.8517.90-4856-0.47%
2020/06/0400.00117.6517.75-1852-0.12%
2020/06/03217.4500.0017.5028540.23%
2020/06/0200.00517.2017.30-5842-0.59%
2020/05/15117.15517.0517.05-4808-0.49%
2020/05/13117.7000.0017.6017910.13%
2020/05/1200.00317.8518.00-3782-0.38%
2020/05/1100.00517.9017.85-5768-0.65%
2020/05/0800.00317.3017.10-3746-0.40%
2020/04/2300.00115.5015.65-1664-0.15%
2020/04/2100.00215.7015.70-2654-0.31%
2020/04/17216.7000.0016.5526410.31%
2020/04/08115.2000.0015.6015380.19%
2020/03/27215.0500.0014.8025000.40%
2020/03/2500.00114.7514.55-1491-0.20%
2020/03/24214.1500.0014.2524790.42%
2020/03/16316.95117.1516.6524040.49%
2020/03/13417.33117.2017.7033890.77%
2020/03/12119.25219.2019.05-1364-0.27%
2020/03/1000.00419.9020.10-4345-1.16%
2020/02/1900.00521.5521.55-5312-1.60%
2020/02/0400.001021.4521.50-10329-3.04%
2020/02/03121.8000.0021.3013250.31%
2020/01/30322.65122.2522.0023130.64%
2020/01/161022.8500.0022.85103003.33%
2020/01/152022.8500.0022.90203016.64%
2020/01/141122.8500.0022.90113033.62%
2020/01/1000.001022.9022.85-10350-2.85%
2020/01/062022.9500.0022.95203585.57%
2019/12/161023.1500.0023.20103782.64%
2019/12/04322.8000.0022.8533760.80%
2019/11/28123.1500.0022.9513700.27%
2019/11/15123.0000.0023.0013810.26%
2019/11/14122.8500.0022.9513820.26%
2019/11/13122.9500.0023.0013800.26%
2019/11/11422.93223.0023.0023840.52%
2019/11/08723.2600.0023.4073701.89%
2019/11/07423.70323.7023.5513630.28%
2019/11/05223.9500.0023.9023510.57%
2019/10/31123.9500.0023.8513540.28%
2019/10/2200.00523.6523.60-5346-1.44%
2019/10/18123.1500.0023.3513410.29%
2019/10/09123.3500.0023.3012800.36%
2019/10/01523.2000.0023.4053011.66%
2019/09/26123.6000.0023.5013000.33%
2019/09/19223.7000.0023.6523130.64%
2019/09/18123.2000.0023.1513030.33%
2019/09/17123.05323.1023.05-2306-0.65%
2019/08/23123.1000.0023.0012880.35%
2019/08/2000.00423.4023.00-4284-1.41%
2019/08/1900.00822.9523.20-8280-2.85%
2019/08/151722.80522.9522.75122764.34%
2019/08/0700.00524.0023.90-5270-1.85%
2019/08/06124.00123.9524.0002720.00%
2019/08/02524.4000.0024.4052801.78%
2019/08/01624.5000.0024.5562792.15%
2019/07/3000.00224.9024.85-2281-0.71%
2019/07/29524.7000.0024.8552841.76%
2019/07/2500.00424.7024.65-4287-1.39%
2019/07/2400.00924.7024.65-9287-3.13%
2019/07/17124.6000.0024.5512950.34%
2019/07/1000.00224.9024.85-2292-0.68%
2019/07/0900.00224.9824.85-2291-0.69%
2019/07/0800.00125.2025.10-1285-0.35%
2019/07/02125.1500.0025.2513080.32%
2019/07/01226.1000.0026.1522990.67%
2019/06/28126.1000.0026.1012880.35%
2019/06/25126.2000.0026.0513020.33%
2019/06/21125.7500.0026.5013100.32%
2019/06/20125.6000.0025.6513380.30%
2019/06/06225.2500.0025.2523640.55%
2019/05/16125.0500.0025.1014000.25%
2019/05/1000.00125.8025.60-1400-0.25%
2019/05/09125.8000.0025.8513980.25%
2019/05/07126.2000.0026.1013990.25%
2019/05/062025.7000.0025.70203985.02%
2019/04/2900.001726.0025.90-17401-4.23%
2019/04/2500.00126.0525.90-1404-0.25%
2019/04/2200.001226.0026.00-12417-2.87%
2019/04/18125.7000.0025.6014310.23%
2019/04/17125.70125.7025.9004350.00%
2019/04/16225.5000.0025.6024510.44%
2019/04/1500.00125.4025.45-1449-0.22%
2019/04/02025.50925.5525.50-9427-2.11%
2019/04/0100.00225.4525.45-2425-0.47%
2019/03/26225.7800.0025.7524070.49%
2019/03/253725.71425.6025.65334058.15%
2019/03/2200.003126.9027.10-31370-8.36%
2019/03/1800.00126.9026.85-1379-0.26%
2019/02/2600.00026.8026.8004480.00%
2019/02/25126.9500.0026.9014480.22%
2019/01/2800.00326.3026.40-3473-0.63%
2019/01/2500.004626.1626.15-46472-9.73%
2019/01/23125.8500.0025.8514820.21%
2019/01/1800.001726.3026.30-17500-3.40%
2019/01/166626.1600.0026.006651812.73%
2019/01/15326.4200.0026.1535230.57%
2019/01/11526.2000.0026.2555300.94%
2018/12/0700.00024.0023.6008390.00%
2018/11/29123.7500.0023.8518990.11%
2018/11/16223.5500.0023.5528920.22%
2018/11/15123.5500.0023.5518930.11%
2018/11/13323.6500.0023.7038990.33%
2018/11/05423.2000.0023.2549360.43%
2018/10/30521.9300.0022.0059590.52%
2018/10/26322.1000.0022.3039570.31%
2018/10/25222.5000.0022.5029540.21%
2018/10/16323.5500.0023.4531,0240.29%
2018/10/15223.4000.0023.3521,0200.20%
2018/10/12223.5500.0023.8021,0190.20%
2018/10/09325.0300.0024.8539930.30%
2018/10/05425.05225.0025.2029810.20%
2018/10/041224.87424.9324.8589650.83%
2018/10/03425.5800.0025.3549370.43%
2018/10/02226.0500.0025.9529030.22%
2018/10/01226.3000.0026.2528870.23%
2018/09/28226.1000.0026.3028760.23%
2018/09/27226.5500.0026.5028450.24%
2018/09/26326.90227.3027.0018130.12%
2018/09/17527.4800.0027.5059040.55%
2018/09/11527.7600.0027.7058860.56%
2018/09/10727.97528.1527.9528610.23%
2018/09/07529.7000.0029.3558240.61%
2018/09/0300.00130.0530.00-1818-0.12%
2018/08/3000.00529.9530.10-5847-0.59%
2018/08/28530.0000.0030.0558560.58%
2018/08/17129.9000.0029.9018580.12%
2018/08/09230.53330.4030.45-1806-0.12%
2018/08/08230.7300.0030.7527940.25%
2018/08/0600.00130.5030.40-1796-0.13%
2018/07/31230.7800.0030.7027960.25%
2018/07/2000.00531.9532.10-5743-0.67%
2018/07/1800.00132.1532.05-1751-0.13%
2018/07/1700.00232.0032.00-2754-0.26%
2018/07/1600.00132.0032.00-1756-0.13%
2018/07/12231.4500.0031.5028010.25%
2018/07/11331.6300.0031.4038290.36%
2018/07/05130.5000.0030.5519220.11%
2018/06/2200.00531.8031.80-5926-0.54%
2018/06/1900.00131.3031.15-1896-0.11%
2018/06/131531.551531.5531.5508930.00%
2018/06/1200.00231.5531.60-2894-0.22%
2018/06/0600.00531.6531.80-5867-0.58%
2018/06/04131.5500.0031.6518610.12%
2018/05/3100.00031.0031.0008510.00%
2018/05/303530.903530.9030.9508500.00%
2018/05/29130.8500.0030.9518510.12%
2018/05/22531.10131.3031.0048570.47%
2018/05/08531.801131.6531.80-6913-0.66%
2018/05/0700.00132.1532.00-1915-0.11%
2018/05/04331.7000.0031.7539150.33%
2018/05/03331.6500.0031.9539200.33%
2018/05/021032.55832.5632.3529250.22%
2018/04/3000.004.432.0332.05-4.4896-0.49%
2018/04/20231.85332.0031.95-1895-0.11%
2018/04/1900.00132.2031.90-1896-0.11%
2018/04/17231.2000.0031.4028490.24%
2018/04/1300.0010531.5232.00-105814-12.89% 大賣/鉅額交易
2018/04/12131.4000.0031.6017950.13%
2018/04/1010031.331031.0531.059078011.53%
2018/04/0300.00530.6530.70-5752-0.66%
2018/03/301030.5500.0030.45107061.42%
2018/03/27129.7500.0029.5516860.15%
2018/03/20129.7500.0029.7517380.14%
2018/03/1500.00130.0530.00-1782-0.13%
2018/03/14129.8000.0029.8517870.13%
2018/03/1300.00529.9029.90-5789-0.63%
2018/03/08629.5300.0029.5568040.75%
2018/02/23130.0000.0029.9518590.12%
2018/02/21229.65129.5030.1018680.12%
2018/02/06128.7000.0028.2018850.11%
2018/01/2900.00229.7529.70-2878-0.23%
2018/01/24129.7500.0029.7018630.12%
2018/01/2212029.606029.6029.50608517.05% 大買/
2018/01/05229.4500.0029.6029630.21%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章