泰博 (4736)-元大-南京券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
148.5
漲跌
▼0.5
漲幅
-0.34%
成交量
52張
產業
上市生技醫療類股▼0.37%
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	148.00	0	0.00	148.50	1	151	0.66%
2024/11/21	1	148.50	0	0.00	149.00	1	153	0.65%
2024/11/08	0	0.00	1	154.50	154.50	-1	144	-0.69%
2024/11/07	1	154.50	0	0.00	155.50	1	144	0.69%
2024/11/05	0	0.00	1	157.50	157.50	-1	138	-0.72%
2024/10/29	0	0.00	1	158.50	158.00	-1	149	-0.67%
2024/10/21	0	0.00	1	163.00	161.50	-1	154	-0.65%
2024/09/26	0	0.00	2	154.50	155.00	-2	136	-1.46%
2024/09/25	2	154.75	0	0.00	154.50	2	138	1.44%
2024/09/19	1	154.00	0	0.00	154.50	1	140	0.71%
2024/09/16	1	154.50	0	0.00	155.00	1	142	0.70%
2024/09/12	0	0.00	1	155.00	155.00	-1	148	-0.67%
2024/09/10	0.1	153.50	0	0.00	153.00	0.1	164	0.06%
2024/09/09	0	0.00	0	154.50	154.50	0	165	0.00%
2024/09/06	6	164.58	0	0.00	165.00	6	164	3.65%
2024/09/05	0.1	165.15	2	164.50	164.50	-1.9	159	-1.19%
2024/09/03	0.2	167.00	0	0.00	166.00	0.2	157	0.13%
2024/09/02	1	167.50	0	0.00	167.50	1	156	0.64%
2024/08/30	0	0.00	1	166.50	166.50	-1	158	-0.63%
2024/08/29	0.1	164.00	0	0.00	165.50	0.1	159	0.03%
2024/08/28	0.1	164.00	0	0.00	164.00	0.1	160	0.03%
2024/08/23	1	161.50	0	0.00	161.50	1	160	0.62%
2024/08/22	0	0.00	2	161.50	161.50	-2	160	-1.25%
2024/07/22	0	166.50	0	0.00	164.00	0	204	0.01%
2024/07/19	0	0.00	1	166.00	166.00	-1	202	-0.49%
2024/07/02	0.2	169.50	0	0.00	170.00	0.2	201	0.10%
2024/06/20	1	170.00	0	0.00	170.00	1	199	0.50%
2024/06/05	0	0.00	1	166.00	166.00	-1	191	-0.52%
2024/05/30	0	163.50	0	0.00	163.50	0	195	0.00%
2024/05/03	0	157.50	0	0.00	156.00	0	173	0.01%
2024/04/24	0	156.00	0	0.00	155.50	0	160	0.01%
2024/04/17	0	0.00	6	153.33	155.00	-6	162	-3.69%
2024/04/16	3	150.00	0	0.00	149.50	3	160	1.87%
2024/04/12	3	152.00	0	0.00	153.00	3	176	1.70%
2024/04/02	0	0.00	1.1	154.05	153.50	-1.1	205	-0.54%
2024/03/25	1	152.50	1	152.50	152.50	0	210	0.00%
2024/03/15	0.2	151.00	0	0.00	149.00	0.2	220	0.09%
2024/03/11	0	0.00	0.4	154.00	152.00	-0.4	220	-0.18%
2024/02/16	0	0.00	20	159.85	158.50	-20	268	-7.44%
2024/02/01	0	161.00	0	0.00	162.00	0	266	0.00%
2024/01/22	1	161.50	0	0.00	162.00	1	273	0.37%
2024/01/08	0.2	170.50	0	0.00	170.50	0.2	278	0.07%
2024/01/04	0	0.00	1	166.00	166.00	-1	262	-0.38%
2024/01/03	1	167.00	2	167.00	165.50	-1	258	-0.39%
2023/12/20	0	0.00	1	163.00	164.00	-1	244	-0.41%
2023/12/13	0	0.00	0.2	159.00	159.00	-0.2	255	-0.08%
2023/12/11	0	0.00	0.5	158.00	157.00	-0.5	253	-0.20%
2023/12/07	1	160.50	0	0.00	160.00	1	255	0.39%
2023/12/05	0	0.00	2	164.50	164.00	-2	256	-0.78%
2023/12/04	3.1	165.53	3	165.00	165.50	0.1	252	0.04%
2023/11/29	0	0.00	3	157.50	159.50	-3	246	-1.22%
2023/11/27	1.3	159.50	1	159.00	158.00	0.3	258	0.12%
2023/11/23	1.1	155.00	0	0.00	154.50	1.1	252	0.44%
2023/11/20	0	0.00	1	150.50	151.50	-1	257	-0.39%
2023/11/17	2	148.50	1	149.50	149.00	1	256	0.39%
2023/11/08	0	0.00	4	146.00	147.50	-4	282	-1.42%
2023/10/26	1	142.00	0	0.00	142.00	1	298	0.34%
2023/10/18	1	143.50	0.5	144.00	142.00	0.5	312	0.16%
2023/10/17	0.1	148.50	0	0.00	147.50	0.1	310	0.02%
2023/10/16	1	147.50	0	0.00	148.00	1	314	0.32%
2023/09/21	0	148.00	0	0.00	147.50	0	332	0.00%
2023/09/12	0	0.00	0.2	152.50	151.00	-0.2	332	-0.06%
2023/09/08	0	0.00	1	155.50	155.50	-1	328	-0.30%
2023/09/06	0.1	155.50	0	0.00	155.00	0.1	336	0.01%
2023/09/04	2	155.00	2	154.50	154.50	0	335	0.00%
2023/09/01	1	171.50	2	173.50	172.50	-1	322	-0.31%
2023/08/31	2	173.25	3	172.33	172.00	-1	308	-0.32%
2023/08/30	1	175.00	0	0.00	174.00	1	302	0.33%
2023/08/29	0	0.00	3	176.50	176.00	-3	298	-1.00%
2023/08/25	3	175.33	0	0.00	174.50	3	291	1.03%
2023/08/22	4	178.75	0	0.00	176.00	4	297	1.35%
2023/08/21	1.1	175.09	0	0.00	178.00	1.1	304	0.36%
2023/08/16	0	0.00	1	168.00	171.50	-1	315	-0.32%
2023/07/27	0	0.00	1	187.00	185.00	-1	288	-0.35%
2023/07/20	0	0.00	1	186.00	186.00	-1	286	-0.35%
2023/07/13	0.1	185.00	0	0.00	184.00	0.1	292	0.04%
2023/07/12	0.1	185.00	0	0.00	185.00	0.1	293	0.04%
2023/07/11	0	185.00	0	0.00	185.00	0	293	0.01%
2023/07/04	0.1	187.00	1	188.50	188.00	-0.9	303	-0.30%
2023/06/28	0	0.00	1	186.00	185.50	-1	319	-0.31%
2023/06/27	0	0.00	5	187.80	185.00	-5	324	-1.54%
2023/06/26	0	0.00	8	186.38	186.00	-8	324	-2.46%
2023/06/21	1	185.50	0	0.00	185.00	1	327	0.31%
2023/06/19	1.3	188.00	4	188.13	188.50	-2.8	333	-0.82%
2023/06/15	1	185.50	2.1	185.76	186.00	-1.1	332	-0.33%
2023/06/13	0.1	185.50	0	185.50	185.50	0.1	347	0.03%
2023/06/12	1	185.50	0	0.00	185.00	1	351	0.29%
2023/06/08	1	183.00	1	182.50	182.50	0	358	0.00%
2023/06/06	1	183.00	0	0.00	182.50	1	395	0.25%
2023/06/05	1	183.50	0	0.00	182.50	1	476	0.21%
2023/06/01	1	183.50	0	0.00	183.00	1	507	0.20%
2023/05/29	0	0.00	1	184.00	183.50	-1	540	-0.18%
2023/05/26	0	0.00	1	185.50	182.00	-1	551	-0.18%
2023/05/25	0	0.00	1	186.50	187.00	-1	549	-0.18%
2023/05/24	0	0.00	1.4	182.14	188.50	-1.4	541	-0.26%
2023/05/19	1	179.00	0	0.00	179.50	1	541	0.18%
2023/05/18	2	179.25	0	0.00	179.00	2	544	0.37%
2023/05/12	0.3	180.00	1	177.00	178.50	-0.7	562	-0.13%
2023/05/10	5	177.10	1	178.00	178.50	4	592	0.68%
2023/05/09	3	181.50	1	180.00	180.00	2	597	0.33%
2023/05/08	0.1	185.50	0	0.00	184.00	0.1	599	0.02%
2023/05/05	0	0.00	3	185.00	185.00	-3	604	-0.50%
2023/05/04	4	184.00	0	0.00	184.00	4	612	0.65%
2023/05/02	1	184.50	0	0.00	185.00	1	630	0.16%
2023/04/28	1	182.50	0	0.00	184.00	1	637	0.16%
2023/04/27	0	0.00	1	179.50	181.50	-1	638	-0.16%
2023/04/26	2	179.50	0	0.00	179.50	2	642	0.31%
2023/04/25	3.2	182.00	1	181.50	180.50	2.2	641	0.34%
2023/04/24	1	182.50	0	0.00	182.00	1	643	0.16%
2023/04/21	0	0.00	2	183.50	182.50	-2	647	-0.31%
2023/04/10	1	186.00	0	0.00	186.50	1	743	0.13%
2023/04/07	1	189.50	0	0.00	188.00	1	754	0.13%
2023/04/06	2	187.00	3	189.00	189.00	-1	778	-0.13%
2023/03/28	1	186.50	1	185.50	185.50	0	897	0.00%
2023/03/27	1	188.00	1	189.00	188.50	0	922	0.00%
2023/03/24	0	0.00	2	187.75	188.00	-2	931	-0.21%
2023/03/23	1	189.00	2	188.25	187.50	-1	930	-0.11%
2023/03/22	2	190.00	1	189.50	189.50	1	932	0.11%
2023/03/21	1	191.00	1	191.00	190.50	0	938	0.00%
2023/03/17	0	0.00	1	188.00	188.00	-1	974	-0.10%
2023/03/16	1	184.00	0	0.00	184.00	1	966	0.10%
2023/03/15	2	188.25	1	186.02	186.00	1	972	0.10%
2023/03/14	4	187.88	0	0.00	187.00	4	991	0.40%
2023/03/13	3.1	187.13	3	184.17	187.00	0.1	1,014	0.01%
2023/03/10	7	186.07	5	187.70	185.50	2	1,018	0.20%
2023/03/09	19	189.24	17	190.12	189.00	2	1,012	0.20%
2023/03/08	5	194.50	16	192.09	191.50	-11	995	-1.10%
2023/03/01	1	191.00	0	0.00	193.00	1	903	0.11%
2023/02/24	0	0.00	1	188.50	190.00	-1	905	-0.11%
2023/02/23	0	0.00	1	188.50	188.00	-1	914	-0.11%
2023/02/20	1	187.00	0	0.00	188.50	1	949	0.11%
2023/02/15	1	184.50	0	0.00	183.50	1	972	0.10%
2023/02/10	1	185.50	0	0.00	185.00	1	999	0.10%
2023/02/07	1	184.00	0	0.00	185.50	1	998	0.10%
2023/02/03	0	0.00	1	183.00	182.50	-1	1,000	-0.10%
2023/02/02	0	0.00	2	183.75	183.00	-2	997	-0.20%
2023/01/31	1	178.50	0	0.00	179.50	1	980	0.10%
2023/01/16	1	178.50	0	0.00	179.00	1	973	0.10%
2023/01/09	1	181.50	0	0.00	180.00	1	983	0.10%
2023/01/06	1	181.00	0	0.00	180.00	1	981	0.10%
2023/01/04	2	180.50	1	180.00	180.00	1	989	0.10%
2023/01/03	1	181.00	1	182.00	182.00	0	987	0.00%
2022/12/30	1	186.50	2	188.25	185.00	-1	980	-0.10%
2022/12/29	1	184.50	1	185.50	186.00	0	957	0.00%
2022/12/28	1	181.00	0	0.00	180.50	1	933	0.11%
2022/12/27	1	186.00	1	183.50	183.00	0	928	0.00%
2022/12/23	4	187.13	5	189.50	186.00	-1	899	-0.11%
2022/12/22	2	177.00	4	185.50	187.00	-2	835	-0.24%
2022/12/14	0	0.00	1	176.50	178.00	-1	826	-0.12%
2022/12/09	3	176.83	33	175.83	175.50	-30	839	-3.58%
2022/12/08	33	186.09	1	187.50	187.50	32	811	3.94%
2022/12/07	0	0.00	1	187.00	187.00	-1	826	-0.12%
2022/12/06	1	189.50	1	192.50	188.00	0	846	0.00%
2022/12/05	2	188.00	2	192.25	192.50	0	890	0.00%
2022/12/01	4	185.00	1	184.50	184.50	3	874	0.34%
2022/11/24	2	185.50	0	0.00	187.50	2	1,075	0.19%
2022/11/22	2	186.50	5	188.80	185.50	-3	1,146	-0.26%
2022/11/14	0	0.00	1	185.00	182.50	-1	1,285	-0.08%
2022/11/11	3	184.00	3	182.00	183.00	0	1,309	0.00%
2022/11/10	1	182.50	7	181.00	182.50	-6	1,311	-0.46%
2022/11/09	7	179.71	5	180.60	180.50	2	1,324	0.15%
2022/11/08	1	176.00	1	175.00	175.00	0	1,333	0.00%
2022/11/07	2	171.00	0	0.00	172.50	2	1,343	0.15%
2022/11/04	4	174.25	0	0.00	173.50	4	1,358	0.29%
2022/11/03	3	177.67	3	178.17	177.50	0	1,357	0.00%
2022/11/02	1	176.50	0	0.00	176.50	1	1,382	0.07%
2022/10/21	0	0.00	1	166.00	166.00	-1	1,553	-0.06%
2022/10/18	4	173.88	0	0.00	171.00	4	1,572	0.25%
2022/10/17	0	0.00	2	164.75	173.00	-2	1,586	-0.13%
2022/10/12	1	163.50	0	0.00	166.50	1	1,573	0.06%
2022/10/11	2	164.50	2	162.00	162.50	0	1,572	0.00%
2022/10/06	0	0.00	1	165.50	169.00	-1	1,580	-0.06%
2022/10/05	4	167.50	3	166.00	165.50	1	1,580	0.06%
2022/10/04	0	0.00	2.1	163.50	165.50	-2.1	1,585	-0.13%
2022/09/29	1	163.00	3	162.00	160.50	-2	1,648	-0.12%
2022/09/26	1	165.00	0	0.00	161.50	1	1,656	0.06%
2022/09/23	2	172.50	1	170.50	169.50	1	1,650	0.06%
2022/09/22	1	172.00	1	172.50	171.00	0	1,665	0.00%
2022/09/21	0	0.00	1	172.50	172.50	-1	1,671	-0.06%
2022/09/19	0.1	176.00	0	0.00	175.50	0.1	1,698	0.00%
2022/09/15	5	186.60	0	0.00	183.00	5	1,744	0.29%
2022/09/14	0	0.00	2	185.50	184.50	-2	1,768	-0.11%
2022/09/12	6	187.75	3	186.00	185.50	3	1,764	0.17%
2022/09/08	2	205.00	0	0.00	205.50	2	1,712	0.12%
2022/09/06	5	207.90	2	208.75	205.00	3	1,734	0.17%
2022/09/05	5	212.40	1	217.50	211.00	4	1,723	0.23%
2022/09/02	0	0.00	2	219.25	218.50	-2	1,720	-0.12%
2022/09/01	3	216.83	9	222.33	216.00	-6	1,717	-0.35%
2022/08/31	12	222.29	10	223.65	223.00	2	1,766	0.11%
2022/08/30	4	215.38	8	217.50	216.00	-4	1,685	-0.24%
2022/08/29	2	207.00	4	208.50	207.50	-2	1,660	-0.12%
2022/08/26	6	213.16	1	214.00	211.50	5	1,654	0.30%
2022/08/25	2	211.75	0	0.00	212.50	2	1,673	0.12%
2022/08/24	6	208.08	1	213.50	212.00	5	1,679	0.30%
2022/08/23	14	216.04	7	215.64	207.50	7	1,654	0.42%
2022/08/22	5	211.70	0	0.00	209.50	5	1,617	0.31%
2022/08/19	0	0.00	1	212.50	211.50	-1	1,656	-0.06%
2022/08/18	3	208.00	3	210.17	207.00	0	1,743	0.00%
2022/08/17	3	203.67	1	206.50	203.50	2	1,750	0.11%
2022/08/16	2	202.25	3	205.67	206.00	-1	1,791	-0.06%
2022/08/15	0	0.00	3	199.50	201.00	-3	1,884	-0.16%
2022/08/12	2	195.50	0	0.00	195.00	2	1,895	0.11%
2022/08/11	0	0.00	2	192.75	194.00	-2	2,004	-0.10%
2022/08/10	2	189.25	0	0.00	188.00	2	2,084	0.10%
2022/08/09	2	189.25	6	187.58	188.50	-4	2,146	-0.19%
2022/08/08	1	175.50	0	0.00	180.00	1	2,171	0.05%
2022/08/05	2	185.00	0	0.00	182.00	2	2,224	0.09%
2022/08/04	0	0.00	2	184.25	183.50	-2	2,298	-0.09%
2022/08/03	2	197.75	3	197.83	196.50	-1	2,493	-0.04%
2022/08/01	1	192.00	8	191.00	192.50	-7	2,781	-0.25%
2022/07/29	2	198.00	1	195.50	195.00	1	3,013	0.03%
2022/07/28	1	201.00	0	0.00	199.00	1	3,166	0.03%
2022/07/27	1	201.00	2	200.00	201.00	-1	3,417	-0.03%
2022/07/26	1	208.50	1	204.50	203.00	0	3,426	0.00%
2022/07/25	2	210.50	0	0.00	207.50	2	3,420	0.06%
2022/07/22	4	207.75	1	208.00	209.50	3	3,424	0.09%
2022/07/19	2	204.50	1	203.00	204.50	1	3,451	0.03%
2022/07/18	3	204.17	1	202.00	205.00	2	3,458	0.06%
2022/07/15	4	200.63	0	0.00	200.00	4	3,475	0.12%
2022/07/14	0	0.00	1	199.00	202.00	-1	3,497	-0.03%
2022/07/12	1	191.00	1	191.50	191.50	0	3,620	0.00%
2022/07/11	6	192.75	5	193.50	193.50	1	3,703	0.03%
2022/07/08	3	200.00	2	200.00	199.50	1	3,771	0.03%
2022/07/06	0	0.00	1	193.50	193.50	-1	4,387	-0.02%
2022/07/01	0	0.00	1	189.50	186.50	-1	4,846	-0.02%
2022/06/29	4	204.75	2	203.25	203.00	2	5,051	0.04%
2022/06/27	1	197.00	0	0.00	205.00	1	5,091	0.02%
2022/06/24	2	200.00	2	200.50	200.00	0	5,068	0.00%
2022/06/23	0	0.00	1.1	202.55	202.50	-1.1	5,060	-0.02%
2022/06/22	1	200.00	1	204.50	196.00	0	5,016	0.00%
2022/06/09	3	215.17	0	0.00	211.50	3	4,818	0.06%
2022/06/01	5	228.50	5	226.50	226.50	0	4,625	0.00%
2022/05/30	1	218.50	1.1	221.38	223.00	-0.1	4,567	0.00%
2022/05/27	5.1	217.81	5	219.80	220.50	0.1	4,525	0.00%
2022/05/26	1	222.00	2	224.75	217.50	-1	4,458	-0.02%
2022/05/25	4	216.50	4	217.63	219.50	0	4,350	0.00%
2022/05/24	3	220.17	3	216.83	213.00	0	4,321	0.00%
2022/05/23	2	213.50	91.1	208.27	226.00	-89.1	4,256	-2.09%
2022/05/20	2	222.25	2	221.50	221.00	0	4,147	0.00%
2022/05/19	2	225.25	2	229.75	221.50	0	4,118	0.00%
2022/05/18	3	223.50	3	227.00	225.50	0	3,992	0.00%
2022/05/17	3	223.00	2	220.25	216.50	1	3,895	0.03%
2022/05/16	2	227.50	3	228.50	225.00	-1	3,834	-0.03%
2022/05/12	4	225.63	8	226.06	225.00	-4	3,697	-0.11%
2022/05/11	7	226.14	38	225.79	227.00	-31	3,632	-0.85%
2022/05/10	27	238.61	17	235.62	232.50	10	3,414	0.29%
2022/05/09	1	254.00	2	253.00	258.00	-1	3,222	-0.03%
2022/05/06	18	249.72	3	245.83	247.00	15	3,078	0.49%
2022/05/05	11	256.64	1	255.00	255.00	10	2,842	0.35%
2022/05/04	24.1	263.34	11	261.23	252.00	13.1	2,682	0.49%
2022/04/26	0	0.00	1	268.00	270.00	-1	2,450	-0.04%
2022/04/25	0	0.00	1	278.50	278.50	-1	2,434	-0.04%
2022/04/22	0	0.00	0	291.50	290.00	0	2,434	0.00%
2022/04/21	1	292.50	0	0.00	296.50	1	2,429	0.04%
2022/04/20	1	299.50	0	0.00	301.00	1	2,411	0.04%
2022/04/19	4	282.00	5	274.50	285.00	-1	2,387	-0.04%
2022/04/18	15.1	304.01	3.1	301.99	295.50	12.1	2,351	0.51%
2022/04/15	27.1	298.46	0	0.00	294.50	27.1	2,286	1.18%
2022/04/14	2	290.75	4	286.00	291.00	-2	2,226	-0.09%
2022/04/13	17	254.91	17	259.26	265.00	0	2,123	0.00%
2022/04/12	63.1	261.67	28	260.73	263.00	35.1	1,899	1.85%
2022/04/11	0	0.00	32	249.30	255.00	-32	1,512	-2.12%
2022/04/08	34	233.15	4	232.63	232.00	30	1,370	2.19%
2022/04/07	12	233.00	14	227.93	234.00	-2	1,226	-0.16%
2022/04/06	9	215.94	13	217.65	221.00	-4	1,022	-0.39%
2022/04/01	4	208.13	8	208.31	204.50	-4	912	-0.44%
2022/03/28	3	191.50	1	188.00	187.00	2	682	0.29%
2022/03/09	1	178.00	0	0.00	178.00	1	665	0.15%
2022/02/17	0	0.00	1	187.50	187.50	-1	720	-0.14%
2022/02/11	1	195.50	0	0.00	193.00	1	707	0.14%
2022/02/09	0	0.00	1	192.50	195.00	-1	678	-0.15%
2022/01/26	4	187.63	0	0.00	187.00	4	659	0.61%
2022/01/25	0	0.00	3	189.00	191.00	-3	646	-0.46%
2022/01/24	2	194.50	2	193.00	193.00	0	637	0.00%
2022/01/21	0	0.00	1	187.50	184.50	-1	581	-0.17%
2022/01/19	1	188.00	0	0.00	187.50	1	576	0.17%
2022/01/17	2	190.00	0	0.00	190.00	2	570	0.35%
2022/01/11	0	0.00	1	187.50	182.50	-1	541	-0.18%
2022/01/10	2	197.75	0	0.00	189.50	2	529	0.38%
2022/01/07	0	195.00	3	196.83	195.00	-3	498	-0.60%
2022/01/06	2	190.50	0	0.00	190.00	2	472	0.42%
2022/01/05	2	193.75	0	0.00	189.50	2	463	0.43%
2022/01/04	0	0.00	1	187.50	190.50	-1	447	-0.22%
2022/01/03	0	0.00	4	184.63	183.50	-4	425	-0.94%
2021/12/27	0	0.00	15	176.50	178.00	-15	425	-3.53%
2021/12/23	0	0.00	1	179.00	177.50	-1	437	-0.23%
2021/12/17	0	177.50	0	0.00	178.00	0	450	0.00%
2021/12/10	0	0.00	2	180.00	176.50	-2	494	-0.40%
2021/12/09	1	177.00	0	0.00	175.50	1	489	0.20%
2021/12/06	1	173.50	0	0.00	173.50	1	543	0.18%
2021/12/01	1	176.00	0	0.00	172.50	1	670	0.15%
2021/11/29	0	0.00	2	183.00	176.00	-2	660	-0.30%
2021/11/26	0	0.00	1	175.00	175.00	-1	614	-0.16%
2021/11/25	2	171.50	0	0.00	171.00	2	597	0.33%
2021/11/11	2	165.00	0	0.00	165.00	2	607	0.33%
2021/11/09	3	168.67	3	167.83	168.50	0	611	0.00%
2021/11/08	1	174.00	0	0.00	174.00	1	598	0.17%
2021/11/04	0	0.00	1	178.00	176.50	-1	608	-0.16%
2021/11/03	1	178.50	2	177.25	177.50	-1	615	-0.16%
2021/10/29	1	174.00	0	0.00	174.50	1	664	0.15%
2021/10/27	0	0.00	1	176.00	173.50	-1	680	-0.15%
2021/10/26	0	0.00	1	174.50	175.00	-1	689	-0.14%
2021/10/25	1	170.50	0	0.00	177.00	1	694	0.14%
2021/10/21	1	171.00	1	173.00	170.50	0	749	0.00%
2021/10/19	2	171.75	0	0.00	170.50	2	811	0.25%
2021/10/18	1	169.50	0	0.00	169.50	1	818	0.12%
2021/10/15	1	170.50	0	0.00	171.50	1	831	0.12%
2021/10/14	15	171.33	0	0.00	172.00	15	866	1.73%
2021/10/13	0	0.00	1	164.00	163.00	-1	863	-0.12%
2021/10/04	0	0.00	2	172.00	168.50	-2	964	-0.21%
2021/10/01	0	0.00	1	178.00	175.00	-1	973	-0.10%
2021/09/24	1	189.00	0	0.00	189.00	1	1,125	0.09%
2021/09/15	1	211.00	0	0.00	205.50	1	1,242	0.08%
2021/09/10	1	217.50	0	0.00	215.50	1	1,384	0.07%
2021/09/09	1	215.00	0	0.00	220.00	1	1,501	0.07%
2021/09/08	4	221.75	7	220.50	223.00	-3	1,498	-0.20%
2021/09/07	7	225.29	6	219.92	225.00	1	1,489	0.07%
2021/09/06	1	209.50	1	212.50	213.00	0	1,498	0.00%
2021/09/03	2	209.50	1	211.00	207.50	1	1,559	0.06%
2021/09/01	1	208.00	0	0.00	208.50	1	1,801	0.06%
2021/08/31	1	207.50	1	208.00	208.00	0	1,924	0.00%
2021/08/26	0	0.00	9	207.78	208.00	-9	2,245	-0.40%
2021/08/25	0	0.00	12	204.29	205.00	-12	2,332	-0.51%
2021/08/20	1	204.50	0	0.00	202.00	1	2,562	0.04%
2021/08/19	0	0.00	1	210.00	204.50	-1	2,642	-0.04%
2021/08/18	0	0.00	3	202.00	210.00	-3	2,805	-0.11%
2021/08/16	5	212.90	4	213.00	213.00	1	3,180	0.03%
2021/08/13	0	0.00	2	218.50	216.00	-2	3,287	-0.06%
2021/08/12	0	0.00	0	215.00	215.50	0	3,377	0.00%
2021/08/11	2	214.50	0	0.00	212.50	2	3,437	0.06%
2021/08/06	1	227.50	0	0.00	225.50	1	3,676	0.03%
2021/08/05	0	0.00	11	226.09	227.00	-11	3,701	-0.30%
2021/08/04	2	225.50	16	225.59	222.50	-14	3,699	-0.38%
2021/08/03	1	220.00	2	221.25	220.50	-1	3,687	-0.03%
2021/08/02	0	0.00	2	218.00	218.50	-2	3,691	-0.05%
2021/07/29	2	212.25	1	211.00	211.00	1	3,688	0.03%
2021/07/28	4	212.38	3	212.00	211.00	1	3,703	0.03%
2021/07/27	6	217.58	5	219.80	216.50	1	3,704	0.03%
2021/07/26	2	229.25	8	231.06	230.00	-6	3,678	-0.16%
2021/07/23	3	223.17	24	224.23	227.50	-21	3,664	-0.57%
2021/07/22	1	217.00	0	0.00	217.50	1	3,638	0.03%
2021/07/21	4	213.88	2	215.50	214.00	2	3,634	0.06%
2021/07/20	0	0.00	15	222.20	215.00	-15	3,626	-0.41%
2021/07/19	1	213.50	0	0.00	213.00	1	3,593	0.03%
2021/07/15	2	215.25	1	215.51	215.50	1	3,591	0.03%
2021/07/14	1	215.50	1	217.00	214.00	0	3,590	0.00%
2021/07/12	1	224.00	0.2	216.00	216.00	0.8	3,563	0.02%
2021/07/09	3	226.83	0	0.00	221.00	3	3,531	0.08%
2021/07/08	1	228.50	3.7	229.68	228.00	-2.7	3,509	-0.08%
2021/07/07	2	231.00	4	236.75	229.50	-2	3,501	-0.06%
2021/07/06	2	230.50	6.3	229.37	226.00	-4.3	3,430	-0.13%
2021/07/05	6	227.83	6.4	231.16	229.50	-0.4	3,434	-0.01%
2021/07/02	1	232.50	0	0.00	231.00	1	3,420	0.03%
2021/07/01	3	230.83	6	233.42	233.00	-3	3,406	-0.09%
2021/06/30	1	228.00	0	0.00	228.00	1	3,376	0.03%
2021/06/29	11	229.32	0	0.00	227.50	11	3,367	0.33%
2021/06/28	2.2	233.81	3	234.17	233.50	-0.8	3,341	-0.02%
2021/06/25	12	235.21	2	236.50	234.00	10	3,323	0.30%
2021/06/24	10	237.30	1	239.00	237.00	9	3,296	0.27%
2021/06/23	2	235.50	9	236.61	234.00	-7	3,256	-0.21%
2021/06/22	31	225.79	53.1	229.61	232.50	-22.1	3,193	-0.69%
2021/06/21	31	229.29	33.1	230.00	226.50	-2.1	3,144	-0.07%
2021/06/18	9	234.61	9.3	234.97	232.50	-0.3	3,078	-0.01%
2021/06/17	2	217.50	2	218.25	220.00	0	2,947	0.00%
2021/06/16	0.1	219.50	1	218.00	218.50	-1	2,924	-0.03%
2021/06/15	8.2	218.78	11	218.09	217.50	-2.9	2,875	-0.10%
2021/06/11	24	227.56	17	230.12	223.50	7	2,808	0.25%
2021/06/10	13.1	232.01	8	236.25	229.50	5.1	2,742	0.18%
2021/06/09	27	224.59	32	228.59	232.00	-5	2,638	-0.19%
2021/06/08	37.2	229.63	12	230.75	228.50	25.2	2,503	1.00%
2021/06/07	15	225.47	16	223.75	228.00	-1	2,398	-0.04%
2021/06/04	13.1	216.72	9	216.94	212.50	4.1	2,191	0.18%
2021/06/03	17	213.53	6	213.33	215.00	11	2,125	0.52%
2021/06/02	44	213.41	19	216.95	214.00	25	2,083	1.20%
2021/06/01	0	207.00	12	206.96	213.00	-12	1,996	-0.60%
2021/05/31	21	210.10	13.1	211.70	208.50	7.9	1,950	0.40%
2021/05/28	21.1	214.74	7	214.21	212.00	14.1	1,863	0.76%
2021/05/27	10	215.15	4	216.13	218.00	6	1,787	0.34%
2021/05/26	17	222.71	17	224.35	213.50	0	1,717	0.00%
2021/05/25	18	212.78	6	211.67	217.00	12	1,590	0.75%
2021/05/24	19	207.32	28	210.48	212.00	-9	1,419	-0.63%
2021/05/21	7	192.79	2	194.00	193.00	5	1,227	0.41%
2021/05/20	4	183.38	6	188.67	190.00	-2	1,141	-0.18%
2021/05/19	2	181.50	14	181.21	177.50	-12	1,081	-1.11%
2021/05/18	15	192.00	5	185.90	186.00	10	1,026	0.97%
2021/05/17	3	194.00	2	189.25	195.00	1	904	0.11%
2021/05/14	1	170.00	1	178.00	177.50	0	814	0.00%
2021/05/13	4	170.25	1	174.50	173.00	3	783	0.38%
2021/05/11	0	0.00	2	159.50	160.00	-2	725	-0.28%
2021/05/10	1	162.00	0	0.00	163.00	1	715	0.14%
2021/05/07	0	0.00	1	170.00	172.00	-1	704	-0.14%
2021/05/06	2	174.00	0	0.00	172.00	2	708	0.28%
2021/05/03	1	168.00	1	168.50	166.00	0	707	0.00%
2021/04/29	1	172.00	1	172.00	171.50	0	704	0.00%
2021/04/28	1	175.00	0	0.00	175.50	1	702	0.14%
2021/04/16	2	183.50	1	182.50	182.50	1	765	0.13%
2021/04/14	1	182.00	0	0.00	181.00	1	778	0.13%
2021/04/13	2	181.75	0	0.00	180.00	2	780	0.26%
2021/04/12	1	183.50	0	0.00	182.50	1	780	0.13%
2021/03/23	0	0.00	10	181.00	184.00	-10	815	-1.23%
2021/03/17	1	182.50	0	0.00	182.50	1	838	0.12%
2021/03/16	1	181.50	0	0.00	182.00	1	854	0.12%
2021/03/11	0	0.00	1	182.50	182.50	-1	956	-0.10%
2021/03/05	0.1	188.50	3	184.83	187.00	-3	1,030	-0.29%
2021/03/04	1	189.50	2	187.50	187.00	-1	1,076	-0.09%
2021/02/25	5	200.80	3	201.50	201.00	2	1,114	0.18%
2021/02/24	4	197.00	1	196.50	196.50	3	1,082	0.28%
2021/02/23	5	196.60	4	193.75	193.00	1	1,081	0.09%
2021/02/22	8	197.81	1	198.00	198.00	7	1,087	0.64%
2021/02/19	3	190.17	0	0.00	192.50	3	1,103	0.27%
2021/02/03	0	0.00	1	180.50	181.00	-1	1,291	-0.08%
2021/01/27	1	186.00	1	183.00	184.50	0	1,553	0.00%
2021/01/25	3	181.00	2	183.00	184.00	1	1,658	0.06%
2021/01/22	1	171.50	3	172.00	176.00	-2	1,682	-0.12%
2021/01/14	1	181.50	1	183.00	181.50	0	2,120	0.00%
2021/01/13	0.1	183.00	0	0.00	182.50	0.1	2,180	0.00%
2021/01/08	0	0.00	2	182.00	181.00	-2	2,148	-0.09%
2021/01/06	2	187.25	2	183.00	183.00	0	2,162	0.00%
2020/12/30	1	183.50	1	182.00	183.50	0	2,213	0.00%
2020/12/25	1	185.50	0	0.00	183.00	1	2,252	0.04%
2020/12/24	0	0.00	1	185.50	185.50	-1	2,245	-0.04%
2020/12/23	1	187.00	1	191.00	186.00	0	2,243	0.00%
2020/12/22	1	188.50	1	187.00	191.50	0	2,239	0.00%
2020/12/21	1	178.00	1	181.50	182.50	0	2,219	0.00%
2020/12/18	2	182.00	0	0.00	182.00	2	2,216	0.09%
2020/12/17	1	185.00	1	185.00	184.00	0	2,245	0.00%
2020/12/14	2	187.75	4	188.38	188.00	-2	2,252	-0.09%
2020/12/10	2	190.00	1	190.00	190.00	1	2,263	0.04%
2020/12/09	1	194.00	1	188.00	188.00	0	2,256	0.00%
2020/12/08	0	0.00	1	203.00	200.50	-1	2,213	-0.05%
2020/12/07	4	207.63	0	0.00	206.00	4	2,202	0.18%
2020/12/04	3	211.00	0	0.00	211.00	3	2,193	0.14%
2020/12/03	2	215.50	0	0.00	213.00	2	2,193	0.09%
2020/12/02	21	218.29	40	214.88	214.00	-19	2,193	-0.87%
2020/12/01	26	224.88	3	221.67	215.00	23	2,183	1.05%
2020/11/30	0	0.00	1	227.00	229.00	-1	2,144	-0.05%
2020/11/27	1	216.00	1	214.00	214.00	0	2,122	0.00%
2020/11/26	2	216.50	2	214.75	214.00	0	2,127	0.00%
2020/11/25	0	0.00	1	210.00	215.00	-1	2,120	-0.05%
2020/11/23	0	0.00	1	209.00	208.50	-1	2,092	-0.05%
2020/11/20	0	0.00	1	210.50	208.00	-1	2,095	-0.05%
2020/11/19	1	214.00	1	214.50	210.50	0	2,089	0.00%
2020/11/18	1	207.50	1	209.50	211.00	0	2,081	0.00%
2020/11/17	3	213.50	20	221.03	209.50	-17	2,063	-0.82%
2020/11/16	3	226.17	3	225.17	226.00	0	2,026	0.00%
2020/11/13	0	0.00	6	223.75	224.50	-6	2,027	-0.30%
2020/11/12	3	216.00	1	222.00	219.50	2	2,006	0.10%
2020/11/11	2	210.00	8	212.63	217.50	-6	1,992	-0.30%
2020/11/10	7	213.00	2	208.00	207.00	5	1,943	0.26%
2020/11/09	3	228.50	1	233.50	230.00	2	1,877	0.11%
2020/11/06	10	230.65	3	227.83	230.00	7	1,875	0.37%
2020/11/05	1	223.00	1	226.00	223.50	0	1,847	0.00%
2020/11/04	21	216.60	1	216.00	214.50	20	1,809	1.11%
2020/11/02	3	226.17	1	221.00	220.00	2	1,777	0.11%
2020/10/30	2	234.00	1	231.50	231.50	1	1,693	0.06%
2020/10/29	3	230.83	1	233.50	234.00	2	1,652	0.12%
2020/10/28	2	223.50	1	227.00	227.00	1	1,592	0.06%
2020/10/27	7	226.79	7	224.93	220.50	0	1,546	0.00%
2020/10/26	2	224.25	3	221.50	222.00	-1	1,517	-0.07%
2020/10/23	4	231.13	3	226.33	224.00	1	1,513	0.07%
2020/10/22	16	227.56	16	225.47	225.50	0	1,458	0.00%
2020/10/21	3	212.67	7	212.50	218.50	-4	1,271	-0.31%
2020/10/19	1	202.00	0	0.00	201.00	1	1,232	0.08%
2020/10/15	1	199.50	0	0.00	201.50	1	1,261	0.08%
2020/10/14	0	0.00	1	204.50	205.50	-1	1,296	-0.08%
2020/10/13	1	201.50	4	201.50	203.00	-3	1,327	-0.23%
2020/10/12	0	0.00	2	198.00	196.50	-2	1,321	-0.15%
2020/10/08	4	190.63	1	189.00	189.00	3	1,321	0.23%
2020/10/07	1	193.50	1	195.00	194.50	0	1,328	0.00%
2020/10/06	1	196.50	0	0.00	193.00	1	1,338	0.07%
2020/10/05	1	202.00	0	0.00	198.00	1	1,369	0.07%
2020/09/30	2	192.50	2	189.00	192.00	0	1,427	0.00%
2020/09/29	1	183.50	0	0.00	184.50	1	1,446	0.07%
2020/09/28	1	185.00	1	184.00	185.50	0	1,470	0.00%
2020/09/25	0	0.00	1	186.00	183.00	-1	1,485	-0.07%
2020/09/24	1	189.00	1	194.50	188.50	0	1,487	0.00%
2020/09/23	2	197.75	0	0.00	196.00	2	1,489	0.13%
2020/09/22	2	202.25	3	204.00	198.50	-1	1,494	-0.07%
2020/09/21	1	197.50	0	0.00	197.00	1	1,478	0.07%
2020/09/17	4	203.00	0	0.00	201.50	4	1,551	0.26%
2020/09/16	1	206.00	2	201.50	203.00	-1	1,584	-0.06%
2020/09/15	2	192.50	3	193.50	193.00	-1	1,569	-0.06%
2020/09/14	4	193.13	2	191.75	193.00	2	1,596	0.13%
2020/09/10	1	196.00	1	193.50	193.50	0	1,671	0.00%
2020/08/26	0	0.00	2	207.00	206.50	-2	2,103	-0.10%
2020/08/25	1	208.00	1	207.00	207.50	0	2,158	0.00%
2020/08/24	0	0.00	2	211.25	209.00	-2	2,199	-0.09%
2020/08/21	2	211.25	0	0.00	215.00	2	2,214	0.09%
2020/08/20	0	0.00	2	205.50	204.50	-2	2,218	-0.09%
2020/08/19	0	0.00	2	224.50	213.50	-2	2,201	-0.09%
2020/08/18	1	223.00	0	0.00	222.50	1	2,199	0.05%
2020/08/14	1	219.50	1	218.00	217.50	0	2,202	0.00%
2020/08/11	0.1	222.00	0	0.00	219.50	0.1	2,400	0.00%
2020/08/10	1	241.50	2	233.00	233.50	-1	2,499	-0.04%
2020/08/06	1	260.50	1	257.00	253.50	0	2,646	0.00%
2020/08/05	1	261.00	0	0.00	264.50	1	2,662	0.04%
2020/08/04	2	260.75	0	262.00	261.00	2	2,686	0.07%
2020/07/29	4	250.00	0	0.00	250.50	4	2,776	0.14%
2020/07/24	1	247.00	1	243.50	248.00	0	2,769	0.00%
2020/07/20	1	235.00	2	229.00	249.00	-1	2,869	-0.03%
2020/07/17	1	235.50	4	236.63	230.50	-3	2,873	-0.10%
2020/07/16	2	246.75	0	0.00	243.50	2	2,851	0.07%
2020/07/15	6.1	247.92	8	245.25	248.50	-2	2,858	-0.07%
2020/07/14	1	244.00	0	0.00	242.00	1	2,894	0.03%
2020/07/13	0	0.00	2	247.00	250.50	-2	2,954	-0.07%
2020/07/10	2	249.00	3	248.50	243.50	-1	2,960	-0.03%
2020/07/09	4.1	257.42	4	251.63	249.00	0.1	2,934	0.00%
2020/07/08	3	265.83	2	268.50	271.00	1	2,864	0.03%
2020/07/07	1	273.50	1	269.00	268.00	0	2,854	0.00%
2020/07/06	0	0.00	1	278.00	276.50	-1	2,910	-0.03%
2020/07/03	1	273.50	0	0.00	273.00	1	2,932	0.03%
2020/07/02	0	0.00	2	277.50	278.00	-2	2,959	-0.07%
2020/07/01	1	274.00	0	0.00	278.00	1	2,996	0.03%
2020/06/30	1	275.00	2	272.00	274.00	-1	3,018	-0.03%
2020/06/29	5	276.70	4	277.50	272.50	1	3,015	0.03%
2020/06/24	3	274.50	0	0.00	272.00	3	2,995	0.10%
2020/06/23	2	278.58	6	277.83	282.00	-4	3,007	-0.13%
2020/06/22	1	271.00	5	271.40	270.50	-4	2,984	-0.13%
2020/06/19	1	274.00	1	272.50	273.00	0	3,003	0.00%
2020/06/18	2	282.75	5	283.20	282.00	-3	2,994	-0.10%
2020/06/17	7	284.14	8	281.63	280.00	-1	2,974	-0.03%
2020/06/16	1	269.00	2	272.25	273.50	-1	2,959	-0.03%
2020/06/15	9	273.06	18	272.78	269.00	-9	3,024	-0.30%
2020/06/12	33	270.44	34	266.90	269.50	-1	3,080	-0.03%
2020/06/11	5	274.80	13	275.85	267.00	-8	3,068	-0.26%
2020/06/10	28	272.89	14	273.00	271.00	14	3,054	0.46%
2020/06/08	4	281.00	30	283.32	284.50	-26	3,063	-0.85%
2020/06/05	1	285.00	4	282.88	283.00	-3	3,042	-0.10%
2020/06/04	2	294.75	0	0.00	288.00	2	3,040	0.07%
2020/06/03	34	297.04	35	298.91	298.50	-1	3,010	-0.03%
2020/06/02	34	298.16	34	288.97	286.00	0	2,991	0.00%
2020/06/01	29	298.03	0	0.00	308.00	29	2,921	0.99%
2020/05/29	4	279.50	8	295.88	293.00	-4	2,905	-0.14%
2020/05/28	0	0.00	1	273.50	282.00	-1	2,884	-0.03%
2020/05/27	0	0.00	9	260.45	262.00	-9	2,904	-0.31%
2020/05/26	1	270.50	14	272.96	272.00	-13	2,892	-0.45%
2020/05/22	3	285.00	1	285.00	280.00	2	2,899	0.07%
2020/05/21	18	269.67	0	0.00	270.00	18	2,904	0.62%
2020/05/20	3	264.02	0	0.00	271.50	3	3,015	0.10%
2020/05/19	2	265.00	0	0.00	256.50	2	3,079	0.06%
2020/05/18	9	288.78	7	281.86	284.00	2	3,076	0.06%
2020/05/15	14	278.43	7	277.64	289.00	7	2,937	0.24%
2020/05/14	14	259.89	29	263.31	263.00	-15	2,805	-0.53%
2020/05/13	0	0.00	4	241.00	241.00	-4	2,635	-0.15%
2020/05/11	0	0.00	1.1	211.59	214.00	-1.1	2,600	-0.04%
2020/05/08	1	207.00	2	203.50	201.00	-1	2,568	-0.04%
2020/05/07	1	202.50	1	203.00	207.00	0	2,548	0.00%
2020/05/06	28	206.11	14	202.18	200.00	14	2,531	0.55%
2020/05/05	0	0.00	10	194.80	196.00	-10	2,447	-0.41%
2020/05/04	4	190.75	3	193.50	190.50	1	2,424	0.04%
2020/04/28	9	187.78	6	189.17	188.50	3	2,434	0.12%
2020/04/27	7	187.50	2	188.00	188.00	5	2,413	0.21%
2020/04/24	3	188.83	7	187.43	189.00	-4	2,379	-0.17%
2020/04/23	3	182.83	0	0.00	182.50	3	2,303	0.13%
2020/04/22	1	181.00	7	179.00	182.00	-6	2,297	-0.26%
2020/04/21	9	176.44	2	175.50	175.50	7	2,270	0.31%
2020/04/20	0	0.00	13	176.92	177.50	-13	2,253	-0.58%
2020/04/17	14	174.50	5	177.70	172.00	9	2,234	0.40%
2020/04/16	4	173.63	20	173.28	175.50	-16	2,189	-0.73%
2020/04/15	2	163.25	4	166.00	167.00	-2	2,113	-0.09%
2020/04/14	1	163.50	0	0.00	164.00	1	2,093	0.05%
2020/04/13	1	162.50	2	163.00	164.00	-1	2,082	-0.05%
2020/04/10	2	161.50	2	162.25	161.50	0	2,074	0.00%
2020/04/09	14	166.75	8	162.94	161.50	6	2,062	0.29%
2020/04/08	2	172.00	1	172.50	174.00	1	1,979	0.05%
2020/04/07	9	170.94	8	173.25	172.50	1	1,948	0.05%
2020/04/06	8	170.94	11	171.73	172.50	-3	1,912	-0.16%
2020/04/01	2	166.75	5	168.00	168.00	-3	1,866	-0.16%
2020/03/31	1	163.50	2	167.50	167.50	-1	1,832	-0.05%
2020/03/30	0	0.00	6	165.00	164.00	-6	1,812	-0.33%
2020/03/27	2	162.50	10	162.60	162.00	-8	1,778	-0.45%
2020/03/26	2	159.50	12	158.71	159.00	-10	1,729	-0.58%
2020/03/25	11	162.50	5	159.30	158.00	6	1,710	0.35%
2020/03/24	1	160.00	2	159.50	161.00	-1	1,675	-0.06%
2020/03/23	2	159.25	3	159.67	155.00	-1	1,649	-0.06%
2020/03/20	7	157.71	8	157.88	159.00	-1	1,626	-0.06%
2020/03/19	9	151.00	14	150.43	150.00	-5	1,572	-0.32%
2020/03/18	3	159.50	9	158.06	159.00	-6	1,490	-0.40%
2020/03/17	2	144.00	9	144.94	147.50	-7	1,405	-0.50%
2020/03/16	2	142.50	6	144.58	143.00	-4	1,367	-0.29%
2020/03/13	3	137.83	2	139.75	140.00	1	1,330	0.08%
2020/03/12	3	157.17	4	151.50	151.50	-1	1,273	-0.08%
2020/03/11	0	0.00	1	161.50	161.50	-1	1,223	-0.08%
2020/03/10	6	160.92	5	161.70	161.50	1	1,196	0.08%
2020/03/09	2	167.00	0	0.00	165.00	2	1,155	0.17%
2020/03/06	3	168.50	3	171.50	168.50	0	1,122	0.00%
2020/03/05	2	166.75	4	167.88	167.00	-2	1,069	-0.19%
2020/03/04	3	164.50	4	164.75	166.50	-1	1,027	-0.10%
2020/03/03	13	166.23	4	162.75	163.50	9	978	0.92%
2020/03/02	0	0.00	5	158.10	164.00	-5	950	-0.53%
2020/02/27	0	0.00	1	155.50	154.50	-1	898	-0.11%
2020/02/26	6	161.50	5	159.10	159.00	1	883	0.11%
2020/02/25	4	160.50	4	161.88	160.00	0	882	0.00%
2020/02/24	3	159.67	3	162.50	159.50	0	843	0.00%
2020/02/21	15	163.40	8	159.63	158.50	7	806	0.87%
2020/02/20	7	158.79	4	160.38	162.00	3	673	0.45%
2020/02/19	2	154.00	9	154.33	160.50	-7	576	-1.21%
2020/02/18	4	143.25	4	145.13	146.00	0	518	0.00%
2020/02/17	0	0.00	2	144.00	144.00	-2	504	-0.40%
2020/02/14	6	146.17	3	147.33	145.50	3	500	0.60%
2020/02/13	0	0.00	4	145.00	145.50	-4	484	-0.82%
2020/02/12	1	144.00	0	0.00	143.00	1	474	0.21%
2020/02/11	0	0.00	1	142.50	143.00	-1	470	-0.21%
2020/02/10	3	141.00	1	143.00	139.00	2	460	0.43%
2020/02/07	1	142.00	1	144.00	142.00	0	450	0.00%
2020/02/06	2	142.50	0	0.00	142.00	2	442	0.45%
2020/02/05	1	143.50	1	145.00	143.00	0	441	0.00%
2020/02/04	1	142.00	1	143.50	144.50	0	427	0.00%
2020/02/03	2	142.50	6	145.17	140.50	-4	417	-0.96%
2020/01/31	2	144.50	1	139.50	145.00	1	389	0.26%
2020/01/30	6	139.17	20	139.60	134.00	-14	364	-3.84%
2020/01/20	0	0.00	1	142.50	142.00	-1	349	-0.29%
2020/01/17	2	141.50	0	0.00	142.00	2	346	0.58%
2020/01/16	2	140.25	2	142.25	141.50	0	341	0.00%
2020/01/15	0	0.00	7	141.57	139.00	-7	324	-2.16%
2020/01/13	3	138.67	0	0.00	140.00	3	286	1.05%
2020/01/10	10	138.30	6	136.33	137.00	4	276	1.45%
2020/01/09	0	0.00	2	134.50	132.50	-2	254	-0.79%
2020/01/08	0	0.00	2	130.50	131.00	-2	247	-0.81%
2020/01/07	1	129.50	0	0.00	131.00	1	243	0.41%
2020/01/06	3	132.67	0	0.00	132.50	3	246	1.22%
2020/01/03	0	0.00	5	133.30	134.00	-5	264	-1.89%
2020/01/02	5	131.10	5	130.50	130.50	0	255	0.00%
2019/12/31	0	0.00	5	131.00	130.50	-5	253	-1.98%
2019/12/30	5	126.90	0	0.00	128.00	5	241	2.07%
2019/12/27	1	123.00	0	0.00	126.00	1	236	0.42%
2019/12/26	0	0.00	2	122.50	122.50	-2	231	-0.86%
2019/12/17	1	124.00	4	123.13	123.50	-3	251	-1.19%
2019/11/29	1	125.50	0	0.00	125.00	1	330	0.30%
2019/11/25	2	128.75	0	0.00	128.00	2	353	0.56%
2019/11/22	6	127.92	7	129.00	129.00	-1	351	-0.28%
2019/11/20	0	0.00	1	124.00	124.00	-1	343	-0.29%
2019/11/15	1	121.00	0	0.00	123.50	1	391	0.26%
2019/11/07	2	125.25	0	0.00	124.50	2	450	0.44%
2019/10/31	1	125.00	0	0.00	125.50	1	487	0.21%
2019/10/29	1	127.00	0	0.00	125.00	1	526	0.19%
2019/10/23	5	126.10	0	0.00	125.50	5	563	0.89%
2019/10/17	5	129.20	1	129.50	128.50	4	596	0.67%
2019/10/16	3	127.00	0	0.00	127.00	3	599	0.50%
2019/10/09	2	125.75	0	0.00	125.00	2	597	0.33%
2019/10/07	1	133.50	0	0.00	133.50	1	593	0.17%
2019/10/03	1	133.50	0	0.00	137.00	1	610	0.16%
2019/09/19	2	138.00	0	0.00	137.00	2	643	0.31%
2019/09/11	1	137.50	0	0.00	137.50	1	633	0.16%
2019/09/05	3	140.00	2	139.00	139.00	1	634	0.16%
2019/09/04	0	0.00	3	139.83	141.50	-3	642	-0.47%
2019/09/03	1	138.50	3	138.33	139.00	-2	631	-0.32%
2019/09/02	0	0.00	1	138.00	137.50	-1	617	-0.16%
2019/08/30	2	132.75	0	0.00	135.00	2	605	0.33%
2019/08/29	0	0.00	2	132.50	132.50	-2	607	-0.33%
2019/08/26	0	0.00	2	128.25	128.50	-2	615	-0.32%
2019/08/23	1	131.00	0	0.00	130.50	1	623	0.16%
2019/08/22	0	0.00	4	135.00	131.50	-4	641	-0.62%
2019/08/21	1	135.00	6	134.92	134.50	-5	640	-0.78%
2019/08/20	0	0.00	7	134.57	135.00	-7	626	-1.12%
2019/08/19	2	128.00	1	128.50	130.50	1	609	0.16%
2019/08/16	1	124.50	0	0.00	124.00	1	596	0.17%
2019/08/15	1	124.00	1	125.00	124.50	0	602	0.00%
2019/08/13	1	127.50	3	127.00	127.00	-2	609	-0.33%
2019/08/08	2	124.00	2	122.25	122.50	0	605	0.00%
2019/08/07	1	127.00	1	126.00	126.00	0	596	0.00%
2019/07/31	17	127.79	0	0.00	130.00	17	639	2.66%
2019/07/25	3	138.83	1	137.50	137.50	2	600	0.33%
2019/07/24	0	0.00	1	142.50	142.00	-1	580	-0.17%
2019/07/23	1	139.50	0	0.00	138.50	1	580	0.17%
2019/07/19	1	135.50	1	136.00	136.00	0	591	0.00%
2019/07/18	1	139.00	0	0.00	139.00	1	597	0.17%
2019/07/16	0	0.00	9	139.50	140.00	-9	603	-1.49%
2019/07/15	0	0.00	1	140.00	140.50	-1	604	-0.17%
2019/07/11	2	143.75	1	141.50	141.50	1	618	0.16%
2019/07/08	0	0.00	1	147.00	147.00	-1	603	-0.17%
2019/07/03	3	152.00	4	150.13	151.00	-1	605	-0.17%
2019/07/02	1	150.50	1	150.00	150.50	0	610	0.00%
2019/06/17	0	0.00	1	138.50	138.50	-1	626	-0.16%
2019/06/13	4	141.00	1	139.00	139.00	3	636	0.47%
2019/06/10	1	139.50	1	138.50	138.50	0	687	0.00%
2019/05/30	1	138.00	0	0.00	139.00	1	691	0.14%
2019/05/29	1	139.50	2	139.75	139.50	-1	688	-0.15%
2019/05/28	0	0.00	1	135.50	136.50	-1	678	-0.15%
2019/05/24	2	131.75	0	0.00	131.00	2	687	0.29%
2019/05/22	2	134.25	0	0.00	132.00	2	706	0.28%
2019/05/21	1	133.00	1	135.00	135.00	0	709	0.00%
2019/05/20	1	133.50	0	0.00	131.50	1	711	0.14%
2019/05/17	2	140.00	0	0.00	136.50	2	714	0.28%
2019/05/15	1	141.50	1	146.00	144.50	0	723	0.00%
2019/05/13	0	0.00	1	140.50	140.00	-1	740	-0.14%
2019/05/10	2	146.25	0	0.00	143.00	2	755	0.26%
2019/05/09	0	0.00	2	147.00	145.50	-2	745	-0.27%
2019/05/08	1	154.00	1	154.50	154.50	0	730	0.00%
2019/05/06	1	157.00	0	0.00	157.00	1	735	0.14%
2019/05/03	1	159.50	0	0.00	160.00	1	756	0.13%
2019/05/02	0	0.00	1	155.00	157.00	-1	765	-0.13%
2019/04/29	1	154.00	1	152.00	151.00	0	767	0.00%
2019/04/25	2	160.50	0	0.00	161.00	2	770	0.26%
2019/04/24	1	161.50	2	163.50	163.50	-1	790	-0.13%
2019/04/23	0	0.00	1	161.00	157.50	-1	782	-0.13%
2019/04/22	2	160.50	0	0.00	160.50	2	783	0.26%
2019/04/18	4	164.00	2	163.00	163.00	2	813	0.25%
2019/04/17	0	0.00	1	168.00	168.00	-1	817	-0.12%
2019/04/16	1	165.00	0	0.00	164.50	1	845	0.12%
2019/04/15	1	164.00	1	167.50	163.50	0	876	0.00%
2019/04/12	3	170.50	0	0.00	168.00	3	936	0.32%
2019/04/11	1	171.50	0	0.00	172.50	1	965	0.10%
2019/04/10	2	171.25	0	0.00	171.00	2	996	0.20%
2019/04/09	2	172.75	0	0.00	171.00	2	1,021	0.20%
2019/04/08	3	171.50	1	173.00	172.50	2	1,033	0.19%
2019/04/03	1	167.50	3	168.50	169.00	-2	1,054	-0.19%
2019/04/02	2	166.75	0	0.00	166.50	2	1,072	0.19%
2019/04/01	2	168.50	0	0.00	167.50	2	1,072	0.19%
2019/03/29	1	167.00	2	167.25	168.00	-1	1,073	-0.09%
2019/03/28	2	169.75	1	170.50	169.00	1	1,077	0.09%
2019/03/26	2	165.00	0	0.00	169.00	2	1,091	0.18%
2019/03/22	1	169.00	0	0.00	169.50	1	1,135	0.09%
2019/03/21	1	169.50	0	0.00	170.50	1	1,142	0.09%
2019/03/19	2	172.50	1	176.00	171.50	1	1,154	0.09%
2019/03/18	1	177.00	0	0.00	177.00	1	1,151	0.09%
2019/03/15	3	178.50	10	177.50	177.50	-7	1,172	-0.60%
2019/03/14	1	178.50	1	176.00	175.00	0	1,160	0.00%
2019/03/13	8	184.94	0	0.00	180.50	8	1,149	0.70%
2019/03/08	1	181.00	1	181.50	181.50	0	1,181	0.00%
2019/03/07	4	183.13	3	182.67	182.50	1	1,203	0.08%
2019/03/06	0	0.00	2	183.75	185.00	-2	1,212	-0.16%
2019/03/05	2	181.50	0	0.00	177.00	2	1,235	0.16%
2019/02/27	1	179.00	0	0.00	178.00	1	1,321	0.08%
2019/02/25	2	181.00	1	181.00	180.00	1	1,335	0.07%
2019/02/22	2	183.75	0	0.00	182.00	2	1,340	0.15%
2019/02/21	2	186.25	2	188.00	188.00	0	1,348	0.00%
2019/02/19	1	189.50	0	0.00	189.50	1	1,348	0.07%
2019/02/15	2	188.50	2	189.75	189.50	0	1,369	0.00%
2019/02/14	2	191.75	1	190.00	190.00	1	1,362	0.07%
2019/02/13	2	187.75	2	191.50	193.50	0	1,358	0.00%
2019/02/12	1	188.50	1	190.50	188.50	0	1,348	0.00%
2019/01/29	2	180.25	1	181.50	179.00	1	1,332	0.08%
2019/01/28	0	0.00	3	179.50	179.00	-3	1,331	-0.23%
2019/01/25	1	182.00	0.1	180.00	180.00	0.9	1,336	0.07%
2019/01/24	2	180.25	1	181.00	181.00	1	1,351	0.07%
2019/01/17	2	178.50	2	180.00	181.00	0	1,362	0.00%
2019/01/16	5	183.90	7	181.21	180.50	-2	1,357	-0.15%
2019/01/15	1	189.00	0	0.00	190.00	1	1,337	0.07%
2019/01/14	4	191.38	3	190.17	190.50	1	1,336	0.07%
2019/01/11	5	186.10	5	187.60	189.50	0	1,341	0.00%
2019/01/10	2	190.25	0	0.00	187.00	2	1,331	0.15%
2019/01/09	5	185.70	4	188.13	188.00	1	1,330	0.08%
2019/01/07	7	180.64	6	179.25	179.00	1	1,311	0.08%
2019/01/04	14	185.68	12	180.42	179.50	2	1,304	0.15%
2019/01/03	6	188.50	10	189.10	190.00	-4	1,267	-0.32%
2019/01/02	1	181.50	0	0.00	185.00	1	1,263	0.08%
2018/12/28	1	175.50	1	177.00	176.50	0	1,245	0.00%
2018/12/27	3	172.00	4	172.75	173.00	-1	1,242	-0.08%
2018/12/26	3	169.83	5	169.10	168.50	-2	1,262	-0.16%
2018/12/25	1	160.50	3	166.67	167.50	-2	1,233	-0.16%
2018/12/24	2	163.50	1	162.50	162.00	1	1,220	0.08%
2018/12/21	1	161.50	1	165.00	166.50	0	1,260	0.00%
2018/12/20	1	161.00	1	161.00	162.00	0	1,273	0.00%
2018/12/19	3	163.67	4	164.25	162.00	-1	1,298	-0.08%
2018/12/18	4	163.50	5	164.90	163.50	-1	1,300	-0.08%
2018/12/17	1	159.50	2	162.50	162.00	-1	1,284	-0.08%
2018/12/14	0	0.00	1	159.00	158.50	-1	1,272	-0.08%
2018/12/13	3	158.50	1	157.00	157.00	2	1,273	0.16%
2018/12/12	5	160.70	9	163.06	161.00	-4	1,268	-0.32%
2018/12/11	1	158.50	2	159.50	160.50	-1	1,264	-0.08%
2018/12/10	8	160.31	4	157.00	156.50	4	1,264	0.32%
2018/12/07	1	151.00	1	155.50	160.00	0	1,249	0.00%
2018/12/06	3	149.33	2	148.00	148.00	1	1,235	0.08%
2018/12/05	0	0.00	5	152.40	152.50	-5	1,266	-0.39%
2018/12/04	2	154.75	3	153.00	152.50	-1	1,266	-0.08%
2018/12/03	2	158.50	3	158.50	158.50	-1	1,267	-0.08%
2018/11/30	3	158.00	2	157.50	157.50	1	1,263	0.08%
2018/11/29	1	161.00	1	163.50	161.50	0	1,249	0.00%
2018/11/28	14	161.14	14.2	161.82	162.00	-0.2	1,254	-0.02%
2018/11/27	5	160.00	4	162.13	163.50	1	1,242	0.08%
2018/11/26	8	158.75	5	159.60	159.00	3	1,221	0.25%
2018/11/23	0	0.00	4	149.25	150.00	-4	1,193	-0.34%
2018/11/20	6	148.08	2	147.25	148.00	4	1,191	0.34%
2018/11/19	6	143.42	10	143.55	143.50	-4	1,203	-0.33%
2018/11/16	0	0.00	3	140.33	140.50	-3	1,221	-0.25%
2018/11/15	1	136.50	2	141.00	141.00	-1	1,244	-0.08%
2018/11/14	1	137.50	2	137.00	136.00	-1	1,240	-0.08%
2018/11/13	2	127.25	2	130.75	131.00	0	1,249	0.00%
2018/11/12	6	133.33	0	0.00	130.50	6	1,296	0.46%
2018/11/09	1	137.50	0	0.00	137.50	1	1,299	0.08%
2018/11/08	0	0.00	1	140.00	139.00	-1	1,307	-0.08%
2018/10/29	4	130.13	3	128.50	128.50	1	1,501	0.07%
2018/10/25	1	130.50	1	134.50	134.50	0	1,572	0.00%
2018/10/23	1	134.50	0	0.00	130.50	1	1,550	0.06%
2018/10/19	4	133.88	2	135.50	134.50	2	1,555	0.13%
2018/10/18	3	134.83	4	136.13	136.50	-1	1,542	-0.06%
2018/10/17	0	0.00	2	137.50	137.50	-2	1,531	-0.13%
2018/10/12	3	127.67	2	128.00	128.00	1	1,492	0.07%
2018/10/11	2	123.00	2	126.25	123.00	0	1,488	0.00%
2018/10/09	7	142.79	6	135.50	135.50	1	1,471	0.07%
2018/10/08	1	145.00	1	147.50	146.00	0	1,469	0.00%
2018/10/05	0	0.00	2	145.50	145.50	-2	1,476	-0.14%
2018/10/04	6	145.25	4	145.50	145.50	2	1,470	0.14%
2018/10/03	5	137.90	3	138.50	138.50	2	1,477	0.14%
2018/10/02	4	141.50	4	140.00	140.00	0	1,491	0.00%
2018/10/01	4	139.75	3	142.50	143.00	1	1,519	0.07%
2018/09/28	8	133.44	8	137.25	140.00	0	1,526	0.00%
2018/09/27	5	137.70	5	136.00	136.00	0	1,500	0.00%
2018/09/26	3	138.33	6	140.33	140.00	-3	1,495	-0.20%
2018/09/25	1	144.50	0	0.00	143.50	1	1,479	0.07%
2018/09/21	1	148.50	1	149.50	149.50	0	1,463	0.00%
2018/09/20	1	146.50	1	149.50	149.50	0	1,449	0.00%
2018/09/19	1	144.50	2	147.00	145.50	-1	1,439	-0.07%
2018/09/18	3	144.00	0	0.00	143.00	3	1,429	0.21%
2018/09/17	5	150.10	5	150.20	149.00	0	1,421	0.00%
2018/09/14	3	148.50	2	147.00	147.00	1	1,414	0.07%
2018/09/13	0	0.00	3	149.50	149.50	-3	1,404	-0.21%
2018/09/12	3	149.50	3	148.50	148.50	0	1,400	0.00%
2018/09/11	5	149.30	1	145.50	145.50	4	1,393	0.29%
2018/09/10	3	155.33	3	155.00	154.00	0	1,352	0.00%
2018/09/07	1	160.50	1	160.50	160.50	0	1,338	0.00%
2018/08/31	1	168.50	1	173.50	173.00	0	1,335	0.00%
2018/08/30	3	166.50	3	169.33	171.50	0	1,380	0.00%
2018/08/29	1	166.50	0	0.00	165.00	1	1,392	0.07%
2018/08/28	0	0.00	1	166.00	163.00	-1	1,410	-0.07%
2018/08/27	3	163.50	3	166.83	167.00	0	1,405	0.00%
2018/08/24	4	164.88	6	164.67	165.00	-2	1,402	-0.14%
2018/08/23	4	175.88	2	173.00	173.00	2	1,391	0.14%
2018/08/22	3	176.33	6	178.08	179.50	-3	1,388	-0.22%
2018/08/21	3	173.67	7	175.79	172.00	-4	1,356	-0.29%
2018/08/20	6	171.67	3	172.00	172.50	3	1,343	0.22%
2018/08/17	3	173.50	5	173.80	175.00	-2	1,325	-0.15%
2018/08/16	5	163.80	4	164.13	165.00	1	1,276	0.08%
2018/08/15	5	161.00	5	158.20	158.00	0	1,268	0.00%
2018/08/14	3	161.17	1	164.50	163.00	2	1,272	0.16%
2018/08/13	7	158.64	4	156.38	159.00	3	1,263	0.24%
2018/08/09	6	166.75	5	168.20	168.00	1	1,289	0.08%
2018/08/08	1	173.00	0	0.00	168.50	1	1,317	0.08%
2018/08/07	8	173.69	5	171.20	169.00	3	1,322	0.23%
2018/08/06	2	179.00	2	173.50	178.50	0	1,399	0.00%
2018/08/03	5	169.50	3	170.83	170.50	2	1,453	0.14%
2018/08/02	1	166.50	1	168.00	168.50	0	1,455	0.00%
2018/07/27	0	0.00	1	160.00	153.50	-1	1,454	-0.07%
2018/07/26	0	0.00	1	156.50	157.00	-1	1,454	-0.07%
2018/07/25	1	155.00	0	0.00	154.00	1	1,466	0.07%
2018/07/18	0	0.00	1	160.50	157.00	-1	1,602	-0.06%
2018/07/16	2	158.75	1	158.00	160.00	1	1,658	0.06%
2018/07/11	0	0.00	1	160.00	158.00	-1	1,708	-0.06%
2018/06/25	1	147.00	0	0.00	147.00	1	2,007	0.05%
2018/06/21	1	150.00	1	148.50	148.50	0	2,058	0.00%
2018/06/15	0	0.00	1	147.50	147.50	-1	2,081	-0.05%
2018/06/13	1	152.50	0	0.00	148.00	1	2,101	0.05%
2018/06/08	0	0.00	8	145.00	147.00	-8	2,089	-0.38%
2018/06/07	0	0.00	1	147.50	141.00	-1	2,064	-0.05%
2018/06/06	3	155.50	16	153.50	154.00	-13	1,997	-0.65%
2018/06/05	1	161.50	1	160.00	160.50	0	1,964	0.00%
2018/06/04	0	0.00	0	156.00	157.00	0	1,944	0.00%
2018/05/31	1	156.50	0	0.00	155.00	1	1,934	0.05%
2018/05/23	0	0.00	2	155.50	157.50	-2	1,859	-0.11%
2018/05/22	0	0.00	62	153.46	153.50	-62	1,849	-3.35%
2018/05/18	1	155.50	1	152.00	158.00	0	1,820	0.00%
2018/05/17	1	154.00	10	160.50	153.00	-9	1,797	-0.50%
2018/05/16	0	0.00	2.4	163.67	162.50	-2.4	1,752	-0.14%
2018/05/14	30	160.02	3	161.17	159.50	27	1,669	1.62%
2018/05/11	2	153.25	4	154.75	160.00	-2	1,542	-0.13%
2018/05/10	7	143.93	2	144.25	145.50	5	1,443	0.35%
2018/05/09	0	0.00	40	138.80	140.50	-40	1,373	-2.91%
2018/05/08	0	0.00	1	143.50	140.50	-1	1,352	-0.07%
2018/05/07	38	146.82	2	143.50	145.00	36	1,328	2.71%
2018/05/04	8	137.31	4	138.38	141.50	4	1,297	0.31%
2018/05/03	3	139.17	6	138.92	138.00	-3	1,276	-0.24%
2018/05/02	1	144.00	2	142.50	141.50	-1	1,266	-0.08%
2018/04/30	1	142.50	6	142.67	142.50	-5	1,254	-0.40%
2018/04/27	3	139.33	14	136.61	141.50	-11	1,237	-0.89%
2018/04/26	6	142.50	4	140.63	136.00	2	1,202	0.17%
2018/04/25	6	142.58	5	143.20	145.00	1	1,167	0.09%
2018/04/24	1	144.00	2	141.75	141.00	-1	1,142	-0.09%
2018/04/23	15	145.50	6	146.25	146.50	9	1,107	0.81%
2018/04/20	23	146.67	2	146.50	143.00	21	1,078	1.95%
2018/04/19	2	141.00	12	143.08	142.00	-10	1,016	-0.98%
2018/04/18	7	140.57	5	139.80	145.00	2	978	0.20%
2018/04/17	3	137.17	38	134.95	137.50	-35	927	-3.77%
2018/04/16	5	138.60	5	138.70	136.00	0	894	0.00%
2018/04/13	2	131.00	32	133.50	134.00	-30	814	-3.68%
2018/04/12	23	126.85	3	128.50	127.00	20	758	2.64%
2018/04/11	74	122.66	2	127.00	125.50	72	711	10.12%
2018/04/10	3	120.33	0	0.00	116.50	3	649	0.46%
2018/04/09	2	119.50	0	0.00	120.00	2	619	0.32%
2018/04/03	0	0.00	1	118.50	119.00	-1	604	-0.17%
2018/03/31	0	0.00	3	118.83	117.50	-3	567	-0.53%
2018/03/30	2	117.50	4	117.13	117.00	-2	540	-0.37%
2018/03/29	2	115.00	2	113.00	113.00	0	498	0.00%
2018/03/26	1	108.50	1	106.50	109.50	0	407	0.00%
2018/03/23	1	104.00	12	102.75	104.00	-11	371	-2.96%
2018/03/21	7	107.43	4	107.00	105.00	3	364	0.82%
2018/03/20	4	106.00	2	105.25	105.00	2	350	0.57%
2018/03/19	1	102.50	0	0.00	103.50	1	334	0.30%
2018/03/16	9	105.00	0	0.00	104.50	9	331	2.72%
2018/03/13	6	100.47	0	0.00	99.90	6	308	1.95%
2018/03/08	8	97.98	0	0.00	100.00	8	321	2.49%
2018/01/25	0	0.00	1	95.60	93.50	-1	417	-0.24%
2018/01/22	0	0.00	1	98.50	98.40	-1	403	-0.25%
2018/01/10	1	101.00	0	0.00	98.40	1	394	0.25%
2018/01/09	0	0.00	1	97.70	98.70	-1	388	-0.26%