合一 (4743)-元大-南京券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
88.6
漲跌
▲0.6
漲幅
+0.68%
成交量
2,344張
產業
上櫃生技醫療類股
731人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	3	88.50	0	0.00	89.00	3	2,781	0.11%
2024/12/20	60.1	87.25	0	0.00	86.20	60.1	2,777	2.16%
2024/12/18	1	88.50	2	89.40	89.30	-1	2,777	-0.04%
2024/12/17	11	88.11	0	0.00	88.00	11	2,758	0.40%
2024/12/16	16	86.92	21	87.00	85.70	-5	2,737	-0.18%
2024/12/13	1	90.00	0.5	90.00	89.00	0.5	2,699	0.02%
2024/12/10	0	0.00	1.2	95.22	95.60	-1.2	2,568	-0.05%
2024/12/09	1	93.00	3.4	92.48	93.50	-2.4	2,543	-0.09%
2024/12/06	17.4	92.75	4	91.85	94.60	13.4	2,550	0.53%
2024/12/05	0.2	102.25	0	0.00	101.50	0.2	2,281	0.01%
2024/12/04	5	107.00	0	0.00	106.00	5	2,251	0.22%
2024/12/03	0	0.00	0.4	107.00	105.00	-0.4	2,262	-0.02%
2024/12/02	0	0.00	17.5	105.01	105.00	-17.5	2,253	-0.78%
2024/11/29	1	106.00	2	107.25	107.00	-1	2,241	-0.04%
2024/11/28	5	101.50	0	0.00	101.50	5	2,191	0.23%
2024/11/27	2	107.00	0	0.00	105.00	2	2,176	0.09%
2024/11/26	1	107.00	0	0.00	107.00	1	2,179	0.05%
2024/11/21	1	106.00	0	0.00	105.00	1	2,163	0.05%
2024/11/19	5	102.60	7	102.50	105.00	-2	2,142	-0.09%
2024/11/18	1	102.01	5	102.30	101.50	-4	2,087	-0.19%
2024/11/15	0.2	108.00	3.6	107.64	107.50	-3.4	2,016	-0.17%
2024/11/14	4	106.52	1.2	106.50	106.50	2.8	1,981	0.14%
2024/11/13	10	111.20	3	111.50	110.50	7	1,860	0.38%
2024/11/12	22	117.77	1	115.50	115.50	21	1,816	1.16%
2024/11/11	0	0.00	14	124.50	124.50	-14	1,734	-0.81%
2024/11/07	0.1	125.50	5	125.00	125.50	-5	1,746	-0.28%
2024/11/06	18	122.22	0	0.00	122.00	18	1,760	1.02%
2024/11/05	1	125.50	1	126.00	126.50	0	1,737	0.00%
2024/11/04	1	127.50	0	0.00	127.50	1	1,781	0.06%
2024/11/01	0	0.00	0.2	129.00	129.50	-0.2	1,846	-0.01%
2024/10/30	0	0.00	0.1	130.00	128.50	-0.1	1,869	-0.01%
2024/10/28	2	130.50	0.6	131.50	130.50	1.5	1,848	0.08%
2024/10/25	27	134.85	1	133.50	133.00	26	1,824	1.42%
2024/10/24	1	138.00	2	141.00	138.00	-1	1,821	-0.05%
2024/10/23	0	0.00	1	138.00	138.00	-1	1,933	-0.05%
2024/10/22	0.2	139.00	0.1	139.50	139.00	0.1	2,079	0.00%
2024/10/21	0	0.00	3.2	139.66	140.00	-3.2	2,411	-0.13%
2024/10/16	0	0.00	0.5	138.50	138.50	-0.5	2,722	-0.02%
2024/10/15	0	0.00	0.3	140.00	140.00	-0.3	2,734	-0.01%
2024/10/14	0	0.00	4.3	137.77	138.50	-4.3	2,782	-0.15%
2024/10/11	0	0.00	4.2	137.02	137.00	-4.2	2,794	-0.15%
2024/10/07	11	139.95	0	0.00	139.00	11	2,809	0.39%
2024/10/04	1	142.00	0	0.00	142.00	1	2,806	0.04%
2024/09/30	1	143.00	3.1	143.82	143.00	-2.1	2,837	-0.07%
2024/09/27	1	145.50	1	141.50	141.50	0	2,843	0.00%
2024/09/26	0.5	142.00	10	144.00	140.50	-9.5	2,869	-0.33%
2024/09/24	11.1	140.05	0	0.00	140.00	11.1	2,960	0.37%
2024/09/23	2.3	141.56	0	0.00	141.50	2.3	2,983	0.08%
2024/09/20	2	145.25	1	144.50	145.00	1	3,069	0.03%
2024/09/19	0	144.50	0	0.00	145.00	0	3,066	0.00%
2024/09/18	2	145.01	2	146.25	143.00	0	3,063	0.00%
2024/09/16	2	146.75	3.5	147.01	146.50	-1.5	3,078	-0.05%
2024/09/13	1	154.50	0	0.00	154.50	1	3,056	0.03%
2024/09/12	0	0.00	0.1	156.00	157.00	-0.1	3,061	0.00%
2024/09/11	0	0.00	2	150.00	151.00	-2	3,045	-0.07%
2024/09/10	1.8	152.79	2	150.00	150.50	-0.2	3,060	-0.01%
2024/09/09	1	154.00	1	155.00	155.00	0	3,039	0.00%
2024/09/06	6.4	147.21	5	146.00	145.50	1.4	2,977	0.05%
2024/09/05	16	151.75	0	0.00	146.50	16	2,990	0.54%
2024/09/04	2.1	150.71	0	0.00	150.00	2.1	3,001	0.07%
2024/09/03	2	158.62	2.5	158.18	157.50	-0.5	2,979	-0.02%
2024/08/29	0.1	158.02	0	0.00	158.00	0.1	3,033	0.00%
2024/08/28	0	0.00	1	161.50	161.50	-1	3,008	-0.03%
2024/08/27	0	0.00	3	161.50	162.00	-3	2,997	-0.10%
2024/08/26	0.1	158.50	1	161.50	158.00	-0.9	3,000	-0.03%
2024/08/21	2.1	155.93	3	155.67	155.00	-0.9	2,968	-0.03%
2024/08/20	8	156.38	8	156.19	154.00	0	2,971	0.00%
2024/08/16	5	151.00	5	151.50	152.00	0	3,014	0.00%
2024/08/15	7	148.50	1	147.50	147.50	6	3,013	0.20%
2024/08/13	8	142.56	13	142.00	142.00	-5	3,053	-0.16%
2024/08/09	0	0.00	2	144.00	141.50	-2	3,111	-0.06%
2024/08/08	5	142.00	0	0.00	140.50	5	3,098	0.16%
2024/08/06	4.2	138.71	4	135.88	132.50	0.2	3,052	0.01%
2024/08/05	7	139.14	1	139.50	138.50	6	2,985	0.20%
2024/08/02	2	156.01	0	0.00	153.50	2	2,924	0.07%
2024/08/01	1	159.50	0	0.00	161.00	1	2,898	0.03%
2024/07/31	0	161.03	0	0.00	158.50	0	2,899	0.00%
2024/07/30	6	162.33	4	161.50	162.50	2	2,897	0.07%
2024/07/29	5.6	168.41	10	163.30	160.00	-4.4	2,870	-0.15%
2024/07/26	26.4	179.91	19	172.47	170.00	7.4	2,805	0.26%
2024/07/23	7.4	185.81	2.3	187.54	185.00	5.1	2,687	0.19%
2024/07/22	23	185.11	26.2	185.25	185.50	-3.3	2,546	-0.13%
2024/07/19	10.2	170.44	13	171.35	169.00	-2.8	2,222	-0.12%
2024/07/18	2.1	171.96	9	171.78	170.00	-7	2,155	-0.32%
2024/07/17	7	170.07	13	168.93	171.50	-6	2,099	-0.29%
2024/07/16	13	161.12	0	0.00	160.00	13	2,016	0.64%
2024/07/15	6	159.67	3.3	160.33	160.50	2.7	2,096	0.13%
2024/07/12	0.2	153.50	0	0.00	154.00	0.2	2,076	0.01%
2024/07/11	0.2	155.28	0.3	155.50	153.50	-0.1	2,089	-0.01%
2024/07/10	0	157.50	1	157.00	157.50	-1	2,130	-0.05%
2024/07/09	2	157.25	0	0.00	157.00	2	2,162	0.09%
2024/07/08	10	159.70	2	159.00	158.00	8	2,157	0.37%
2024/07/05	1	159.00	1	159.00	159.00	0	2,157	0.00%
2024/07/04	0.1	158.50	1	157.50	157.50	-0.9	2,155	-0.04%
2024/07/03	3	162.67	0.2	160.25	160.00	2.8	2,129	0.13%
2024/07/02	9	160.61	1	162.50	159.00	8	2,119	0.38%
2024/07/01	4	164.38	1	161.00	164.00	3	2,072	0.14%
2024/06/28	3	162.17	1.1	162.15	164.00	1.9	2,031	0.09%
2024/06/27	4.1	159.72	1	159.00	157.50	3.1	2,020	0.15%
2024/06/26	11.1	161.13	15	159.93	160.00	-3.9	1,988	-0.20%
2024/06/21	7	153.14	7.2	151.51	151.50	-0.2	1,942	-0.01%
2024/06/18	10	152.25	0	0.00	151.50	10	1,937	0.52%
2024/06/17	0	0.00	1	151.00	151.00	-1	1,946	-0.05%
2024/06/14	0	0.00	6.4	149.00	149.00	-6.4	1,941	-0.33%
2024/06/13	1	149.00	0.3	150.50	148.50	0.7	1,954	0.04%
2024/06/05	15	150.30	0.5	151.50	152.50	14.5	1,965	0.74%
2024/06/04	0	0.00	0	152.00	152.00	0	2,071	0.00%
2024/06/03	10	151.00	18	151.00	151.00	-8	2,204	-0.36%
2024/05/31	0	0.00	7	150.50	150.50	-7	2,220	-0.32%
2024/05/28	0	0.00	3.5	154.43	154.50	-3.5	2,276	-0.15%
2024/05/24	1	153.50	4	153.00	153.00	-3	2,282	-0.13%
2024/05/23	0	0.00	0.2	155.09	155.00	-0.2	2,298	-0.01%
2024/05/22	1	157.47	0	0.00	154.00	1	2,250	0.05%
2024/05/20	0.2	160.00	8	157.63	160.50	-7.9	2,243	-0.35%
2024/05/17	11	159.41	1.1	160.95	159.00	10	2,218	0.45%
2024/05/16	2.1	159.18	0.7	163.04	163.50	1.4	2,174	0.06%
2024/05/15	27	152.37	0.7	154.41	154.00	26.3	2,123	1.24%
2024/05/14	3	151.33	0	0.00	152.50	3	2,127	0.14%
2024/05/13	3	149.83	0	0.00	149.50	3	2,127	0.14%
2024/05/10	3	152.50	0.4	153.00	153.00	2.6	2,127	0.12%
2024/05/07	0	0.00	0	157.50	156.00	0	2,124	0.00%
2024/05/06	0	0.00	0	160.00	159.50	0	2,118	0.00%
2024/05/03	0.5	159.85	0	0.00	158.00	0.5	2,117	0.02%
2024/05/02	4	160.38	3	160.00	160.50	1	2,117	0.05%
2024/04/30	6	157.58	0	0.00	158.50	6	2,127	0.28%
2024/04/26	0	0.00	16	153.00	153.00	-16	2,157	-0.74%
2024/04/25	0	0.00	6	152.92	152.50	-6	2,172	-0.28%
2024/04/23	3	154.83	1	153.00	155.00	2	2,234	0.09%
2024/04/22	1	149.00	1	148.50	149.00	0	2,232	0.00%
2024/04/19	21.2	146.56	2	148.00	145.50	19.2	2,196	0.87%
2024/04/18	7.1	159.00	11	157.09	157.00	-3.9	2,122	-0.18%
2024/04/17	0	158.17	4	160.00	158.00	-4	2,098	-0.19%
2024/04/16	11.2	158.11	1	160.00	159.00	10.2	2,084	0.49%
2024/04/15	10	166.95	1	167.00	166.00	9	2,027	0.45%
2024/04/12	2	173.00	0	0.00	172.00	2	1,995	0.10%
2024/04/11	11	175.55	0	0.00	175.50	11	1,988	0.55%
2024/04/09	4	173.63	3	174.50	173.50	1	2,053	0.05%
2024/04/08	1	174.50	4	173.50	174.00	-3	2,046	-0.15%
2024/04/03	0	171.00	0	0.00	172.00	0	2,026	0.00%
2024/04/02	0	0.00	1	173.50	172.50	-1	2,041	-0.05%
2024/04/01	2	177.50	2.1	175.02	172.50	-0.1	2,083	-0.01%
2024/03/29	88	173.87	0	0.00	175.50	88	2,047	4.30%
2024/03/28	68	174.46	2	175.00	174.00	66	2,049	3.22%
2024/03/27	70	174.84	2	174.75	174.00	68	2,041	3.33%
2024/03/26	2	174.00	2	174.25	171.00	0	2,022	0.00%
2024/03/25	0	174.00	0	0.00	173.00	0	2,009	0.00%
2024/03/22	2	174.97	1	173.00	172.50	1	2,007	0.05%
2024/03/21	0.2	172.00	0	0.00	172.50	0.2	2,006	0.01%
2024/03/18	1.1	165.13	2	166.50	165.00	-0.9	2,039	-0.05%
2024/03/14	0.4	171.50	0	0.00	168.00	0.4	2,049	0.02%
2024/03/13	3.1	169.82	0	0.00	167.00	3.1	2,040	0.15%
2024/03/12	0.1	171.50	3	172.00	171.00	-2.9	2,034	-0.14%
2024/03/11	1.4	172.04	0	0.00	170.50	1.4	2,075	0.07%
2024/03/08	3.2	180.03	0	0.00	171.00	3.2	2,127	0.15%
2024/03/07	6	182.50	1.4	181.36	184.00	4.6	2,013	0.23%
2024/03/06	0	168.00	0.2	169.00	167.50	-0.1	1,906	-0.01%
2024/03/05	2.4	169.50	1.2	170.43	168.50	1.3	1,922	0.07%
2024/03/04	1	170.50	0	0.00	171.00	1	1,918	0.05%
2024/03/01	2.1	174.55	0.1	176.50	174.00	1.9	1,908	0.10%
2024/02/29	1	176.50	0	0.00	176.50	1	1,955	0.05%
2024/02/27	1	181.00	1	178.00	177.00	0	1,975	0.00%
2024/02/26	3	180.33	6	181.83	181.00	-3	1,996	-0.15%
2024/02/23	0	0.00	1	177.00	176.50	-1	2,029	-0.05%
2024/02/22	0	0.00	2	176.75	175.50	-2	2,078	-0.10%
2024/02/21	9	179.00	2	177.50	177.00	7	2,111	0.33%
2024/02/20	1	177.99	7.7	178.20	178.00	-6.7	2,187	-0.31%
2024/02/19	1	177.51	0	0.00	178.00	1	2,289	0.04%
2024/02/16	8.1	176.93	1	177.00	177.00	7.1	2,342	0.30%
2024/02/05	0.1	173.00	5	173.30	172.50	-4.9	2,681	-0.18%
2024/02/02	3	174.83	0	0.00	174.00	3	3,394	0.09%
2024/02/01	0	0.00	1	172.50	173.00	-1	3,628	-0.03%
2024/01/31	1	172.50	0	0.00	173.00	1	4,077	0.02%
2024/01/30	3	173.00	1.2	173.98	172.50	1.9	4,184	0.04%
2024/01/29	1	174.50	0	0.00	175.50	1	4,197	0.02%
2024/01/26	0	0.00	1.1	175.98	176.50	-1.1	4,221	-0.02%
2024/01/25	0.4	176.13	4	174.13	174.00	-3.6	4,249	-0.08%
2024/01/24	1	178.50	0	0.00	176.50	1	4,272	0.02%
2024/01/23	1.2	178.14	0	0.00	179.50	1.2	4,318	0.03%
2024/01/22	13.1	179.54	0	0.00	179.50	13.1	4,396	0.30%
2024/01/19	1.1	174.43	1	175.50	175.50	0.1	4,512	0.00%
2024/01/18	10.2	170.07	0	0.00	172.50	10.2	4,585	0.22%
2024/01/17	1.3	175.10	1	172.55	172.50	0.2	4,637	0.01%
2024/01/16	0	178.00	0	0.00	177.50	0	4,672	0.00%
2024/01/15	1	179.50	1	182.00	182.50	0	4,718	0.00%
2024/01/12	4	181.75	0.3	184.00	180.00	3.7	4,792	0.08%
2024/01/10	0	183.00	1	183.50	183.50	-1	4,917	-0.02%
2024/01/05	3	185.00	2	184.75	184.50	1	4,950	0.02%
2024/01/04	2.1	190.07	3	185.50	183.00	-0.9	4,935	-0.02%
2024/01/03	0	0.00	1	193.00	192.00	-1	4,867	-0.02%
2023/12/28	1	193.50	0	0.00	192.50	1	4,892	0.02%
2023/12/27	7	199.07	0.1	198.50	196.50	6.9	4,874	0.14%