合富-KY (4745)-元大-南京券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
20.90
漲跌
▲0.10
漲幅
+0.48%
成交量
27張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/17	0	0.00	1	23.30	23.25	-1	57	-1.73%
2024/07/15	0	0.00	1	23.40	23.30	-1	57	-1.80%
2024/01/08	0	0.00	2	25.40	25.35	-2	40	-4.92%
2023/11/28	0	0.00	1.6	25.98	26.00	-1.6	35	-4.42%
2023/11/10	0	24.70	0	0.00	24.45	0	28	0.04%
2023/11/07	0.1	24.45	0	0.00	24.50	0.1	27	0.21%
2023/06/15	0	0.00	0.2	29.30	29.40	-0.2	61	-0.35%
2023/06/12	0	0.00	0.3	29.34	29.25	-0.3	61	-0.46%
2023/05/09	1	28.50	0	0.00	28.35	1	58	1.72%
2023/04/28	0	0.00	2	28.40	28.20	-2	56	-3.51%
2023/01/12	2	24.55	0	0.00	24.50	2	30	6.59%
2022/12/13	0	0.00	2	27.05	26.25	-2	35	-5.62%
2022/09/16	2	25.25	0	0.00	25.70	2	60	3.31%
2022/08/22	0	0.00	2	27.40	27.00	-2	66	-3.02%
2022/08/03	2	25.20	0	0.00	25.40	2	77	2.59%
2022/07/11	0	0.00	4	26.60	27.05	-4	144	-2.77%
2022/06/20	4	26.60	0	0.00	27.25	4	382	1.05%
2022/06/14	4	27.34	0	0.00	28.00	4	465	0.86%
2022/06/13	1	27.75	0	0.00	27.75	1	465	0.21%
2022/06/09	0	0.00	6	29.57	29.00	-6	469	-1.28%
2022/05/30	0	0.00	2	28.80	28.55	-2	473	-0.42%
2022/05/27	1	27.75	0	0.00	27.90	1	475	0.21%
2022/05/23	0	0.00	4	28.35	28.70	-4	475	-0.84%
2022/05/20	2	27.40	5	28.16	27.60	-3	474	-0.63%
2022/05/19	5	27.50	0	0.00	27.35	5	472	1.06%
2022/05/18	10	27.93	0	0.00	28.00	10	470	2.13%
2022/05/12	25	29.06	0	0.00	28.70	25	469	5.33%
2022/04/27	5	29.10	6	29.78	29.75	-1	460	-0.22%
2022/04/26	1	29.85	0	0.00	30.15	1	457	0.22%
2022/04/14	0	0.00	3	34.97	34.60	-3	404	-0.74%
2022/04/13	4	34.91	1	35.95	34.30	3	391	0.77%
2022/04/11	0	0.00	0.4	30.25	30.50	-0.4	349	-0.10%
2022/04/08	0.4	30.50	0	0.00	31.80	0.4	342	0.11%
2022/03/30	2	35.30	0	0.00	35.30	2	302	0.66%
2022/03/29	2	38.05	0	0.00	38.05	2	291	0.69%
2022/03/22	1	33.60	0	0.00	34.00	1	154	0.65%
2022/03/21	0	0.00	5	34.40	34.75	-5	98	-5.08%
2022/03/07	2	27.75	0	0.00	27.70	2	79	2.52%
2021/12/08	0	0.00	2	28.00	27.95	-2	51	-3.87%
2021/10/20	0	0.00	0.1	23.70	23.65	-0.1	28	-0.17%
2021/03/11	0	0.00	0.2	30.00	30.15	-0.2	78	-0.27%
2021/01/07	0	0.00	0.3	30.55	30.90	-0.3	65	-0.38%
2020/11/10	0	0.00	1	30.40	30.15	-1	56	-1.77%
2020/07/16	0	0.00	1	40.20	39.05	-1	250	-0.40%
2020/07/14	0	0.00	1	41.90	42.05	-1	223	-0.45%
2020/07/13	5	45.19	13	46.08	43.00	-8	210	-3.80%
2020/07/10	3	42.53	1	42.60	42.60	2	148	1.34%
2020/05/28	1	34.00	0	0.00	33.40	1	121	0.82%
2020/05/19	0	0.00	2	33.60	33.70	-2	114	-1.75%
2020/05/18	2	33.40	0	0.00	33.30	2	112	1.78%
2020/05/08	0	0.00	1	32.50	32.50	-1	118	-0.85%
2020/05/05	0	0.00	5	32.80	32.75	-5	110	-4.54%
2020/04/27	0	0.00	1	30.50	30.50	-1	114	-0.88%
2020/04/22	0	0.00	0.3	29.70	29.60	-0.3	114	-0.26%
2020/04/17	0.3	30.50	0	0.00	30.45	0.3	118	0.25%
2020/04/16	1	30.30	0	0.00	30.45	1	118	0.84%
2020/04/15	0	0.00	1	30.40	30.40	-1	117	-0.85%
2020/03/25	0	0.00	1	26.90	26.70	-1	116	-0.86%
2020/03/24	0	0.00	4	26.58	26.30	-4	117	-3.40%
2020/03/20	0	0.00	5	24.80	25.00	-5	118	-4.23%
2020/03/19	11	22.80	0	0.00	22.75	11	116	9.48%
2020/03/17	5	27.10	19	26.84	26.55	-14	113	-12.37%
2020/03/13	5	30.80	0	0.00	30.30	5	107	4.64%
2020/03/05	0	0.00	1	39.10	39.10	-1	97	-1.03%
2020/03/04	0	0.00	0.1	39.00	39.00	-0.1	97	-0.13%
2020/03/03	0	0.00	0.6	38.80	38.70	-0.6	97	-0.61%
2020/03/02	0	0.00	0	38.50	38.30	0	98	0.00%
2020/02/27	0	0.00	3	38.70	38.70	-3	98	-3.04%
2020/02/25	1	38.60	0	0.00	38.70	1	100	1.00%
2020/02/10	2	39.00	0	0.00	39.00	2	101	1.97%
2019/12/16	20	42.85	0	0.00	42.80	20	191	10.46%
2019/09/24	0	0.00	1	45.10	46.10	-1	270	-0.37%
2019/09/17	1	44.85	0	0.00	44.80	1	260	0.38%
2019/09/16	2	44.30	0	0.00	45.05	2	260	0.77%
2019/09/12	3	44.15	0	0.00	44.15	3	252	1.19%
2019/09/11	5	44.05	0	0.00	44.35	5	249	2.01%
2019/08/21	0	0.00	2	45.85	45.70	-2	213	-0.94%
2019/08/06	1	44.20	0	0.00	44.30	1	202	0.49%
2019/08/05	0	0.00	1	43.70	43.20	-1	195	-0.51%
2019/07/29	0	0.00	1	51.80	51.50	-1	168	-0.59%
2019/07/23	1	50.00	0	0.00	50.30	1	156	0.64%
2019/05/20	1	45.00	0	0.00	45.50	1	165	0.60%
2019/05/16	1	48.10	0	0.00	46.00	1	162	0.62%
2019/04/19	0	0.00	1	46.10	46.80	-1	121	-0.83%
2019/04/15	0	0.00	2	47.05	47.05	-2	121	-1.64%
2019/04/11	0	0.00	10	47.37	47.00	-10	121	-8.23%
2019/03/29	0	0.00	5	46.87	46.80	-5	102	-4.90%
2019/03/18	15	45.35	0	0.00	45.50	15	91	16.32%
2019/02/11	1	43.85	0	0.00	43.90	1	101	0.98%
2018/12/24	1	40.75	0	0.00	40.70	1	334	0.30%
2018/12/19	0	0.00	0.1	42.00	42.00	-0.1	335	-0.03%
2018/12/11	1	41.50	0	0.00	41.90	1	349	0.29%
2018/11/06	0	0.00	1	47.80	47.00	-1	389	-0.26%
2018/10/31	0	0.00	1	46.80	46.35	-1	384	-0.26%
2018/10/25	0	0.00	1	43.90	45.95	-1	389	-0.26%
2018/10/24	3	47.57	1	47.70	47.15	2	385	0.52%
2018/10/23	0	0.00	3	47.20	47.65	-3	414	-0.72%
2018/10/11	2	39.20	1	40.45	38.30	1	408	0.24%
2018/10/08	12	42.89	35	43.22	43.80	-23	397	-5.79%
2018/09/11	23	43.10	0	0.00	42.80	23	366	6.28%
2018/09/10	24	45.07	50.2	44.63	44.05	-26.2	356	-7.34%
2018/09/07	2	44.85	0	0.00	43.10	2	339	0.59%
2018/08/14	5	42.77	15	43.55	43.05	-10	358	-2.79%
2018/08/13	10	41.80	0	0.00	40.85	10	354	2.82%
2018/08/09	0	0.00	3	47.05	45.85	-3	347	-0.86%
2018/08/03	12	49.52	12	48.40	48.40	0	350	0.00%
2018/07/30	0	0.00	1	48.95	47.80	-1	350	-0.28%
2018/07/27	4	48.48	42	49.15	51.00	-38	316	-11.99%
2018/07/26	2	46.60	196	47.37	48.65	-194	285	-67.84%	大賣/鉅額交易
2018/07/24	0	0.00	1	42.60	42.50	-1	276	-0.36%
2018/07/11	1	40.60	0	0.00	40.40	1	470	0.21%
2018/07/10	3	39.65	0	0.00	40.10	3	476	0.63%
2018/06/26	2	43.20	0	0.00	43.40	2	621	0.32%
2018/06/25	2	43.95	0	0.00	43.60	2	645	0.31%
2018/06/11	8	46.60	0	0.00	46.20	8	728	1.10%
2018/06/08	21	45.63	0	0.00	45.60	21	729	2.88%
2018/06/07	47	45.61	0	0.00	45.55	47	735	6.39%
2018/06/06	24	45.88	100	46.65	45.85	-76	735	-10.33%
2018/05/28	1	45.80	0	0.00	45.35	1	716	0.14%
2018/05/21	1	42.80	0	0.00	42.75	1	704	0.14%
2018/05/18	1	43.80	1	44.00	43.35	0	701	0.00%
2018/05/10	1	46.15	0	0.00	46.00	1	681	0.15%
2018/05/07	2	45.55	0	0.00	45.85	2	668	0.30%
2018/05/03	22	51.77	0	0.00	50.50	22	637	3.45%
2018/05/02	10	52.25	1	52.40	52.10	9	628	1.43%
2018/04/30	0	0.00	23.6	56.84	55.20	-23.6	618	-3.81%
2018/04/27	20	56.30	40.1	55.69	54.80	-20.1	590	-3.40%
2018/04/26	42	52.45	51	56.54	53.50	-9	547	-1.64%
2018/04/25	9	52.01	11	53.91	54.00	-2	461	-0.43%
2018/04/20	10	50.70	10	50.10	50.10	0	428	0.00%
2018/04/19	7	49.32	0	0.00	49.25	7	421	1.66%
2018/04/10	0	0.00	1	50.00	49.05	-1	429	-0.23%
2018/04/09	49	52.10	49	53.54	51.50	0	407	0.00%
2018/03/29	0	0.00	3	49.85	48.85	-3	303	-0.99%
2018/03/28	5	49.75	5	49.70	49.70	0	285	0.00%
2018/03/27	3	48.90	0	0.00	47.60	3	259	1.15%
2018/02/05	0	0.00	1	40.80	40.70	-1	155	-0.64%
2018/02/02	0.5	41.55	0	0.00	41.55	0.5	156	0.33%
2018/01/10	0	0.00	1	42.20	42.45	-1	108	-0.92%