強生 (4747)-元大-南京券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
74.2
漲跌
▲1.2
漲幅
+1.64%
成交量
211張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	68.80	21	68.45	69.90	-16	419	-3.82%
2024/04/19	2	64.00	0	0.00	65.20	2	413	0.48%
2024/04/18	2	64.90	0	0.00	65.00	2	414	0.48%
2024/04/16	4	65.15	0	0.00	65.10	4	421	0.95%
2024/04/15	20	67.87	0	0.00	66.50	20	418	4.78%
2024/04/12	5	66.88	0	0.00	67.30	5	419	1.19%
2024/04/11	1	68.30	0	0.00	68.10	1	417	0.24%
2024/04/09	3	70.20	0	0.00	69.60	3	410	0.73%
2024/04/08	10	71.50	9	71.67	71.50	1	406	0.25%
2024/04/03	1	68.20	0	0.00	68.90	1	401	0.25%
2024/04/02	5	69.86	0	0.00	69.10	5	396	1.26%
2024/04/01	1	71.20	3	71.63	71.10	-2	387	-0.52%
2024/03/27	0	0.00	2	73.30	71.60	-2	382	-0.52%
2024/03/25	0	0.00	2	72.95	72.60	-2	378	-0.53%
2024/03/21	1	72.00	0	0.00	72.90	1	381	0.26%
2024/03/20	0	0.00	5	72.70	72.40	-5	380	-1.31%
2024/03/19	4	71.15	1	72.10	71.70	3	385	0.78%
2024/03/18	3	70.60	9	72.97	72.40	-6	382	-1.57%
2024/03/15	4	72.80	0	0.00	71.90	4	374	1.07%
2024/03/14	3	72.70	8	74.35	74.90	-5	375	-1.33%
2024/03/13	4	71.35	4	74.23	75.10	0	369	0.00%
2024/03/12	7	77.17	0	0.00	76.10	7	335	2.09%
2024/03/11	0	0.00	7	80.03	80.10	-7	321	-2.18%
2024/03/07	6	82.47	0	0.00	82.00	6	307	1.95%
2024/03/06	1	83.10	0	0.00	83.20	1	311	0.32%
2024/02/27	9	82.90	0	0.00	84.10	9	325	2.76%
2024/02/26	5	84.66	0	0.00	84.00	5	319	1.56%
2024/02/23	1	83.60	6	87.80	87.80	-5	313	-1.60%
2024/02/19	6	84.85	0	0.00	84.00	6	299	2.00%
2024/02/15	1	85.60	6	87.50	86.80	-5	281	-1.78%
2024/02/05	6	85.90	0	0.00	85.20	6	270	2.22%
2024/01/16	0	0.00	1	88.70	88.60	-1	210	-0.48%
2024/01/15	0	0.00	2	88.30	87.70	-2	211	-0.95%
2024/01/12	3	86.27	0	0.00	87.10	3	212	1.41%
2024/01/11	0	0.00	21	86.69	89.70	-21	211	-9.93%
2024/01/09	0	0.00	1	87.10	85.00	-1	205	-0.49%
2023/12/29	1	82.20	0	0.00	83.70	1	204	0.49%
2023/12/27	3	82.50	0	0.00	83.90	3	206	1.45%
2023/12/26	1	82.90	0	0.00	83.00	1	205	0.49%
2023/12/25	2	83.20	0	0.00	83.20	2	208	0.96%
2023/12/22	1	83.60	0	0.00	83.70	1	209	0.48%
2023/12/20	2	84.50	0	0.00	84.50	2	215	0.93%
2023/12/18	7	85.56	0	0.00	85.70	7	231	3.02%
2023/12/14	0	0.00	1	88.80	86.50	-1	235	-0.42%
2023/12/12	3	86.30	0	0.00	86.00	3	232	1.29%
2023/12/11	8	86.15	9	89.08	87.20	-1	236	-0.42%
2023/12/07	1	86.40	0	0.00	86.70	1	237	0.42%
2023/12/06	1	86.60	0	0.00	86.60	1	240	0.42%
2023/12/05	2	86.90	0	0.00	87.00	2	246	0.81%
2023/12/01	1	87.60	8	88.68	87.40	-7	246	-2.84%
2023/11/30	3	87.40	0	0.00	86.90	3	249	1.20%
2023/11/28	7	88.84	3	89.40	88.90	4	261	1.53%
2023/11/27	2	93.00	23	89.86	90.20	-21	259	-8.10%
2023/11/24	2	86.85	0	0.00	86.60	2	242	0.82%
2023/11/22	1	87.20	1	88.80	88.80	0	246	0.00%
2023/11/21	0	0.00	2	88.65	87.60	-2	253	-0.79%
2023/11/20	0	0.00	1	88.90	87.60	-1	256	-0.39%
2023/11/17	2	87.60	2	89.50	87.80	0	259	0.00%
2023/11/15	2	87.65	0	0.00	87.20	2	263	0.76%
2023/11/14	2	88.25	0	0.00	88.60	2	273	0.73%
2023/11/13	5	90.02	0	0.00	89.40	5	278	1.80%
2023/11/10	3	90.43	6	91.85	90.40	-3	283	-1.06%
2023/11/09	5	90.90	0	0.00	90.40	5	284	1.76%
2023/11/08	3	93.40	3	94.53	93.20	0	286	0.00%
2023/11/07	1	93.70	1	94.00	93.70	0	295	0.00%
2023/11/06	0	0.00	19	92.97	92.50	-19	316	-5.99%
2023/11/01	4	87.55	0	0.00	88.50	4	362	1.10%
2023/10/31	8	88.29	6	90.10	88.40	2	374	0.53%
2023/10/27	0	0.00	6	91.50	91.60	-6	429	-1.40%
2023/10/23	2	86.65	11	88.56	86.60	-9	453	-1.98%
2023/10/18	6	89.30	3	87.03	87.00	3	565	0.53%
2023/10/17	2	91.40	0	0.00	91.80	2	631	0.32%
2023/10/16	2	91.85	0	0.00	92.50	2	654	0.31%
2023/10/13	3	92.30	0	0.00	93.00	3	665	0.45%
2023/10/12	1	92.50	0	0.00	93.10	1	675	0.15%
2023/10/11	7	92.40	7	93.89	93.10	0	694	0.00%
2023/10/06	7	92.44	0	0.00	94.30	7	717	0.98%
2023/10/04	2	93.90	0	0.00	93.60	2	756	0.26%
2023/10/03	1	94.60	0	0.00	94.30	1	784	0.13%
2023/10/02	1	94.90	0	0.00	95.50	1	811	0.12%
2023/09/28	2	94.35	0	0.00	95.20	2	827	0.24%
2023/09/27	2	94.80	2	96.00	95.30	0	854	0.00%
2023/09/26	7	96.59	0	0.00	95.60	7	870	0.80%
2023/09/25	3	98.10	1	99.80	98.00	2	894	0.22%
2023/09/22	2	97.60	8	96.63	97.90	-6	919	-0.65%
2023/09/21	8	97.66	0	0.00	96.00	8	955	0.84%
2023/09/20	2	97.95	2	100.00	99.80	0	1,018	0.00%
2023/09/19	1	98.50	0	0.00	98.50	1	1,103	0.09%
2023/08/14	0	0.00	1	100.50	100.50	-1	1,628	-0.06%
2023/08/11	0	0.00	2	98.95	102.00	-2	1,626	-0.12%
2023/08/10	3	97.87	0	0.00	99.20	3	1,621	0.19%
2023/08/08	2	103.50	5	102.40	103.00	-3	1,589	-0.19%
2023/08/07	3	98.33	0	0.00	97.80	3	1,588	0.19%
2023/08/04	0	0.00	1	98.80	100.00	-1	1,587	-0.06%
2023/08/02	1	97.20	7	99.51	97.70	-6	1,583	-0.38%
2023/08/01	0	0.00	0.2	99.00	98.60	-0.2	1,573	-0.01%
2023/07/31	0	0.00	7	105.71	104.50	-7	1,572	-0.45%
2023/07/28	8	103.69	1	107.00	104.50	7	1,625	0.43%
2023/07/27	4	106.25	2	108.25	105.50	2	1,638	0.12%
2023/07/26	2	107.25	0	0.00	108.00	2	1,666	0.12%
2023/07/25	4	106.25	8	109.00	109.00	-4	1,675	-0.24%
2023/07/24	3	107.67	5	110.00	107.00	-2	1,661	-0.12%
2023/07/21	11	111.27	2	115.25	108.00	9	1,647	0.55%
2023/07/20	3	117.17	10	109.40	118.00	-7	1,573	-0.44%
2023/07/19	12.2	108.67	10	111.00	107.50	2.2	1,512	0.15%
2023/07/18	4.1	109.76	2	109.50	110.00	2.1	1,521	0.14%
2023/07/17	2	110.75	2	113.50	111.50	0	1,624	0.00%
2023/07/14	1	111.50	1	113.50	111.50	0	1,648	0.00%
2023/07/13	4	109.50	4	112.00	111.50	0	1,641	0.00%
2023/07/12	2	108.50	2	111.00	109.00	0	1,650	0.00%
2023/07/11	5	110.90	5	112.70	112.00	0	1,656	0.00%
2023/07/10	4	112.75	4	115.00	113.00	0	1,696	0.00%
2023/07/07	5	109.50	6	112.00	112.00	-1	1,693	-0.06%
2023/07/06	4	109.00	3	112.17	109.50	1	1,666	0.06%
2023/07/05	4	108.25	6	109.33	110.00	-2	1,651	-0.12%
2023/07/04	4	108.75	1	113.50	106.50	3	1,623	0.18%
2023/07/03	7	112.50	5	114.80	112.50	2	1,608	0.12%
2023/06/30	1	113.00	3	112.50	113.50	-2	1,583	-0.13%
2023/06/29	6	108.67	4	111.63	108.00	2	1,558	0.13%
2023/06/28	2	108.50	1	118.50	106.50	1	1,524	0.07%
2023/06/27	6	110.42	4	110.88	110.50	2	1,451	0.14%
2023/06/26	2	108.50	2	108.50	110.50	0	1,364	0.00%
2023/06/20	4	101.75	5	101.90	107.00	-1	1,264	-0.08%
2023/06/19	1	96.10	0	0.00	97.50	1	1,211	0.08%
2023/06/16	13	89.92	13	88.40	88.70	0	1,172	0.00%
2023/06/15	0	0.00	0	80.10	85.20	0	1,150	0.00%
2023/06/08	2	86.35	4	87.05	89.00	-2	1,101	-0.18%
2023/06/07	2	85.50	0	0.00	84.40	2	1,097	0.18%
2023/06/06	2	81.40	4	81.53	81.90	-2	1,087	-0.18%
2023/06/05	3	78.73	1	78.00	81.40	2	1,075	0.19%
2023/06/02	14	73.46	1	72.60	75.00	13	1,060	1.23%
2023/06/01	1	71.60	3	68.73	72.00	-2	1,078	-0.19%
2023/05/31	3	68.20	2	70.20	67.90	1	1,212	0.08%
2023/05/25	0	0.00	2	61.90	61.90	-2	1,255	-0.16%
2023/05/23	2	60.80	1	60.70	61.00	1	1,291	0.08%
2023/05/19	0	0.00	2	58.60	58.00	-2	1,328	-0.15%
2023/05/18	0	0.00	1	59.10	58.70	-1	1,347	-0.07%
2023/05/17	0	0.00	6	57.73	58.20	-6	1,380	-0.43%
2023/05/16	0	0.00	15	56.69	57.00	-15	1,403	-1.07%
2023/05/15	5	55.20	1	55.50	55.30	4	1,482	0.27%
2023/05/12	5	56.40	11	56.14	56.40	-6	1,506	-0.40%
2023/05/11	9	59.40	0	0.00	56.30	9	1,618	0.56%
2023/05/10	1	60.40	2	60.05	61.70	-1	1,655	-0.06%
2023/05/09	6	59.27	11	60.11	60.30	-5	1,828	-0.27%
2023/05/08	9	61.34	0	0.00	60.10	9	1,882	0.48%
2023/05/05	7	62.80	2	64.20	61.50	5	1,945	0.26%
2023/05/04	1	62.60	4	64.30	63.60	-3	1,908	-0.16%
2023/05/03	1	62.20	0	0.00	60.40	1	1,860	0.05%
2023/05/02	0	0.00	1	60.90	61.00	-1	1,850	-0.05%
2023/04/28	1	56.60	1	57.20	57.70	0	1,830	0.00%
2023/04/25	1	56.00	0	0.00	54.70	1	1,970	0.05%
2023/04/21	1	55.40	1	55.50	54.50	0	2,065	0.00%
2023/04/20	2	63.25	3	61.00	59.50	-1	2,042	-0.05%
2023/04/19	2	60.75	2	60.00	60.20	0	1,935	0.00%
2023/04/17	1	60.10	1	59.80	59.00	0	1,905	0.00%
2023/04/13	1	59.70	3	59.03	58.40	-2	1,873	-0.11%
2023/04/12	2	54.45	0	0.00	56.50	2	1,817	0.11%
2023/04/07	1	52.20	5	52.18	52.30	-4	1,854	-0.22%
2023/04/06	1	52.90	0	0.00	52.90	1	1,948	0.05%
2023/03/31	1	51.60	1	51.80	51.90	0	2,077	0.00%
2023/03/30	1	51.80	1	52.00	51.90	0	2,200	0.00%
2023/03/29	1	53.30	1	52.40	52.20	0	2,275	0.00%
2023/03/28	1	52.60	1	51.50	51.50	0	2,316	0.00%
2023/03/22	0	0.00	1	54.30	54.30	-1	2,491	-0.04%
2023/03/20	0	0.00	1	53.70	53.50	-1	2,497	-0.04%
2023/03/14	1	57.90	2	58.40	55.70	-1	2,467	-0.04%
2023/03/13	1	57.50	0	0.00	56.30	1	2,452	0.04%
2023/03/10	1	57.20	2	58.30	57.10	-1	2,436	-0.04%
2023/03/06	5	60.94	3	60.03	62.40	2	2,367	0.08%
2023/03/03	8	64.70	7	60.80	60.60	1	2,327	0.04%
2023/03/02	0	0.00	2	60.00	62.90	-2	2,159	-0.09%
2023/03/01	1	58.70	1	57.30	57.20	0	2,086	0.00%
2023/02/22	1	56.30	1	56.60	56.20	0	2,007	0.00%
2023/02/17	1	58.10	1	57.20	56.40	0	1,938	0.00%
2023/02/15	1	57.00	1	56.30	55.60	0	1,875	0.00%
2023/02/13	3	58.37	3	58.27	55.80	0	1,805	0.00%
2023/02/09	6	59.70	7	58.61	56.60	-1	1,690	-0.06%
2023/02/08	5	57.38	4	57.15	57.20	1	1,568	0.06%
2023/02/07	11	57.35	14	57.52	57.80	-3	1,507	-0.20%
2023/02/06	3	53.23	2	53.65	54.30	1	1,323	0.08%
2023/02/03	9	48.36	6	49.12	49.45	3	1,259	0.24%
2023/01/30	1	46.00	0	46.20	45.65	1	1,152	0.09%
2023/01/17	0	0.00	1	48.00	47.30	-1	1,133	-0.09%
2023/01/13	11	47.40	9	47.16	46.35	2	1,038	0.19%
2023/01/12	5	47.85	8	46.46	44.00	-3	965	-0.31%
2023/01/11	4	47.20	1	47.20	48.45	3	920	0.33%
2022/12/28	1	55.00	0	0.00	53.30	1	762	0.13%
2022/12/27	0	0.00	1	55.60	59.00	-1	742	-0.13%
2022/12/26	5	59.38	5	59.74	60.70	0	703	0.00%
2022/12/23	2	54.30	1	54.40	55.20	1	606	0.16%
2022/12/22	8	50.73	14	51.69	50.20	-6	474	-1.27%
2022/12/21	11	47.66	4	48.53	48.95	7	347	2.01%
2022/12/20	1	45.65	0	0.00	44.50	1	269	0.37%
2022/12/19	0	0.00	1	49.40	49.40	-1	223	-0.45%
2022/12/16	0	0.00	2	43.68	44.95	-2	179	-1.11%
2022/12/15	1	42.35	7	43.54	40.90	-6	120	-4.99%
2022/12/12	2	34.35	2	34.55	34.55	0	13	0.00%
2022/09/01	0	0.00	1	33.10	33.40	-1	13	-7.44%
2022/08/30	1	33.50	0	0.00	33.55	1	12	7.76%
2021/06/22	2	36.20	0	0.00	36.25	2	26	7.64%
2021/05/28	0	0.00	1	38.45	38.55	-1	25	-3.99%
2021/05/17	0	0.00	1	36.20	36.20	-1	22	-4.37%
2021/05/11	2	37.15	0	0.00	37.10	2	22	9.00%
2021/04/13	2	37.60	0	0.00	37.60	2	20	9.62%
2021/04/07	1	38.00	0	0.00	38.15	1	17	5.61%
2021/03/09	0	37.80	0	0.00	37.50	0	18	0.03%
2021/02/23	1	37.25	0	0.00	37.20	1	17	5.83%
2021/01/25	1	36.35	0	0.00	36.35	1	17	5.67%
2020/07/27	0	0.00	1	38.70	38.55	-1	189	-0.53%
2020/07/24	0	0.00	2	40.03	39.25	-2	191	-1.05%
2020/07/10	3	41.60	0	0.00	41.40	3	229	1.31%
2020/06/17	1	43.10	1	43.40	43.30	0	329	0.00%
2020/06/02	0	0.00	1	42.95	42.90	-1	310	-0.32%
2020/05/18	2	42.10	0	0.00	41.85	2	287	0.69%
2020/05/15	1	42.15	0	0.00	41.70	1	284	0.35%
2020/05/06	0	0.00	1	47.50	46.40	-1	257	-0.39%
2020/04/21	1	46.20	0	0.00	44.90	1	200	0.50%
2020/04/10	0	0.00	1	51.00	48.60	-1	145	-0.69%
2020/04/09	1	50.50	0	0.00	51.50	1	131	0.76%
2020/03/23	0	0.00	2	36.30	36.30	-2	32	-6.19%
2020/03/17	2	35.20	0	0.00	35.50	2	30	6.46%
2018/10/22	0	0.00	1	37.50	37.50	-1	17	-5.58%
2018/09/04	1	40.00	0	0.00	40.00	1	20	4.87%