材料-KY (4763)-元大-南京券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	835.29	0.1	849.00	845.00	1	1,517	0.07%
2025/01/21	0	846.00	0	0.00	838.00	0	1,545	0.00%
2025/01/20	0.1	849.00	0	0.00	843.00	0.1	1,567	0.01%
2025/01/17	0	849.00	0	0.00	842.00	0	1,579	0.00%
2025/01/16	1	858.97	1	855.00	851.00	0	1,594	0.00%
2025/01/15	1	843.00	2	851.00	843.00	-1	1,605	-0.06%
2025/01/14	0.1	852.45	3	855.67	851.00	-2.9	1,629	-0.18%
2025/01/13	2.1	845.95	3.1	845.76	839.00	-1.1	1,647	-0.06%
2025/01/10	0.1	862.91	1	866.00	859.00	-0.9	1,693	-0.05%
2025/01/09	1	877.23	0	0.00	874.00	1	1,701	0.06%
2025/01/08	2	888.00	5	889.79	885.00	-3	1,709	-0.18%
2025/01/07	0.2	888.33	0	0.00	886.00	0.2	1,730	0.01%
2025/01/03	0	874.00	2	876.48	874.00	-2	1,762	-0.11%
2025/01/02	1.2	887.46	1	898.00	872.00	0.2	1,784	0.01%
2024/12/31	2	898.50	0	0.00	897.00	2	1,766	0.11%
2024/12/30	2	889.00	2	892.00	885.00	0	1,774	0.00%
2024/12/27	0	901.38	0	0.00	895.00	0	1,789	0.00%
2024/12/26	2	904.48	5.1	901.12	906.00	-3.1	1,797	-0.17%
2024/12/25	1.1	894.00	4.1	899.62	897.00	-3	1,792	-0.17%
2024/12/24	5.2	914.59	4	918.00	906.00	1.2	1,775	0.07%
2024/12/23	1.6	891.05	0	908.50	907.00	1.6	1,759	0.09%
2024/12/20	2.1	903.43	1.2	916.23	889.00	0.9	1,738	0.05%
2024/12/19	2.3	910.82	0	0.00	910.00	2.3	1,724	0.13%
2024/12/18	3	910.99	0	0.00	904.00	3	1,738	0.18%
2024/12/17	2.3	943.74	9.6	940.25	942.00	-7.4	1,762	-0.42%
2024/12/16	4.3	946.65	3.3	935.91	923.00	1	1,789	0.06%
2024/12/13	0.1	942.90	0	0.00	939.00	0.1	1,788	0.00%
2024/12/12	2	946.00	8.1	958.39	942.00	-6.1	1,808	-0.33%
2024/12/11	0.1	941.00	10.9	947.09	935.00	-10.8	1,853	-0.58%
2024/12/10	2.3	959.61	8.1	963.30	941.00	-5.8	1,902	-0.30%
2024/12/09	0.4	963.66	24	963.09	968.00	-23.7	1,906	-1.24%
2024/12/06	2.1	937.56	26	936.23	925.00	-23.9	1,876	-1.27%
2024/12/05	0	0.00	15.2	929.91	924.00	-15.2	1,876	-0.81%
2024/12/04	0.2	919.35	10.2	932.25	916.00	-10	1,929	-0.52%
2024/12/03	1.2	929.27	32.8	914.04	924.00	-31.6	1,982	-1.59%
2024/12/02	2.1	894.48	8.1	894.07	897.00	-6	1,995	-0.30%
2024/11/29	0.1	884.10	21.2	882.51	889.00	-21.1	2,029	-1.04%
2024/11/28	4	870.98	12	871.25	868.00	-8	2,028	-0.39%
2024/11/27	4.2	882.32	15.4	892.86	864.00	-11.2	2,034	-0.55%
2024/11/26	5	883.40	25.1	885.41	885.00	-20.1	2,041	-0.98%
2024/11/25	4	869.75	25.1	870.01	873.00	-21.1	2,050	-1.03%
2024/11/21	2	854.48	1.5	847.02	847.00	0.5	2,118	0.03%
2024/11/20	0.1	840.00	2	840.01	840.00	-2	2,126	-0.09%
2024/11/19	1	822.02	0	0.00	824.00	1	2,148	0.05%
2024/11/18	0.1	830.09	1	829.00	819.00	-0.9	2,158	-0.04%
2024/11/15	0	0.00	0.5	852.59	846.00	-0.5	2,181	-0.02%
2024/11/14	2.2	851.98	2	851.00	851.00	0.2	2,186	0.01%
2024/11/13	1.3	887.37	1.9	877.16	877.00	-0.6	2,142	-0.03%
2024/11/12	2	875.47	1.3	883.11	873.00	0.7	2,140	0.03%
2024/11/11	2.1	883.06	2.2	878.17	878.00	-0.1	2,119	0.00%
2024/11/08	0.1	863.97	0.2	865.72	872.00	-0.1	2,111	0.00%
2024/11/07	1	862.00	1.4	865.64	867.00	-0.4	2,126	-0.02%
2024/11/06	1.1	844.05	5	845.43	844.00	-4	2,124	-0.19%
2024/11/04	0.1	850.00	0.1	850.77	848.00	0	2,197	0.00%
2024/11/01	0	845.00	0	847.56	855.00	0	2,242	0.00%
2024/10/30	0	856.20	19.1	857.08	851.00	-19	2,269	-0.84%
2024/10/29	0.2	838.33	0	0.00	842.00	0.2	2,289	0.01%
2024/10/28	1.1	847.03	3	844.33	844.00	-1.9	2,314	-0.08%
2024/10/25	1.2	875.96	16.1	884.34	873.00	-15	2,289	-0.65%
2024/10/24	1.1	874.14	0.1	872.00	874.00	1.1	2,279	0.05%
2024/10/23	0.2	887.59	11.3	887.12	879.00	-11.1	2,275	-0.49%
2024/10/22	0	880.18	0.3	881.00	882.00	-0.3	2,269	-0.01%
2024/10/21	1	884.95	21.2	877.61	885.00	-20.2	2,296	-0.88%
2024/10/18	0.1	866.00	1	863.00	864.00	-0.9	2,285	-0.04%
2024/10/17	2.1	871.56	47.5	865.75	880.00	-45.4	2,280	-1.99%
2024/10/16	1.2	824.65	0.2	828.21	838.00	0.9	2,225	0.04%
2024/10/15	4.3	845.88	9	845.66	837.00	-4.7	2,221	-0.21%
2024/10/14	3.1	838.92	0.1	840.00	837.00	3	2,218	0.13%
2024/10/11	0.1	854.74	0.3	852.00	849.00	-0.2	2,198	-0.01%
2024/10/09	0	863.30	0.1	865.00	858.00	-0.1	2,186	-0.01%
2024/10/07	1.3	896.74	0	0.00	881.00	1.3	2,161	0.06%
2024/10/04	0.1	884.00	10	884.50	886.00	-9.9	2,160	-0.46%
2024/10/01	0	0.00	5.1	878.04	874.00	-5.1	2,157	-0.24%
2024/09/30	0	888.00	15	900.00	887.00	-15	2,173	-0.69%
2024/09/27	0	0.00	5	900.00	892.00	-5	2,188	-0.23%
2024/09/26	1.1	900.89	8	905.25	893.00	-6.9	2,193	-0.31%
2024/09/25	2.1	904.04	29	902.31	904.00	-26.9	2,194	-1.23%
2024/09/24	0.1	894.00	1.2	889.68	891.00	-1.1	2,204	-0.05%
2024/09/23	0	898.89	1.1	899.27	890.00	-1.1	2,220	-0.05%
2024/09/20	3.3	903.53	11.1	905.80	906.00	-7.7	2,238	-0.35%
2024/09/19	1	889.88	32	892.03	901.00	-31	2,245	-1.38%
2024/09/18	6.1	870.51	45	878.29	875.00	-38.9	2,270	-1.71%
2024/09/16	1.1	844.52	1	857.00	844.00	0.1	2,302	0.00%
2024/09/13	3.2	857.61	2	845.00	845.00	1.2	2,349	0.05%
2024/09/12	12.3	863.69	19	874.31	865.00	-6.8	2,333	-0.29%
2024/09/11	3.1	963.68	65.1	963.60	959.00	-62	2,265	-2.74%
2024/09/10	0.2	953.27	7	962.12	920.00	-6.8	2,219	-0.31%
2024/09/09	2.3	939.89	2	949.52	954.00	0.3	2,193	0.01%
2024/09/06	6	957.15	4	955.25	962.00	2	2,178	0.09%
2024/09/05	15.4	974.83	19.2	958.84	943.00	-3.8	2,152	-0.18%
2024/09/04	5.3	965.60	11	955.73	951.00	-5.7	2,086	-0.27%
2024/09/03	3.1	986.86	13.2	986.45	989.00	-10	2,028	-0.49%
2024/09/02	4.2	932.03	11.4	956.92	959.00	-7.3	1,963	-0.37%
2024/08/30	2	928.83	5	929.92	921.00	-3	1,914	-0.16%
2024/08/29	3.1	924.37	2	926.50	922.00	1.1	1,899	0.06%
2024/08/28	5	925.57	5	920.42	924.00	0	1,886	0.00%
2024/08/27	0.1	910.82	1	910.05	908.00	-0.9	1,896	-0.05%
2024/08/26	9.3	907.96	6.1	917.07	889.00	3.2	1,885	0.17%
2024/08/23	4	880.51	4.1	887.32	897.00	-0.1	1,826	0.00%
2024/08/22	2	893.49	0.1	886.13	883.00	2	1,821	0.11%
2024/08/21	0.1	885.33	2.3	891.40	896.00	-2.3	1,807	-0.12%
2024/08/20	1	880.81	1	879.02	870.00	0	1,787	0.00%
2024/08/19	10	879.89	7.2	874.71	880.00	2.8	1,793	0.15%
2024/08/16	0	0.00	2	843.00	843.00	-2	1,755	-0.11%
2024/08/15	2	827.00	0	0.00	831.00	2	1,741	0.11%
2024/08/14	1	846.00	2.6	834.77	824.00	-1.6	1,781	-0.09%
2024/08/13	1	803.07	1	809.00	803.00	0	1,789	0.00%
2024/08/12	1.1	809.33	7	815.43	808.00	-6	1,804	-0.33%
2024/08/09	0.1	816.43	32	832.78	809.00	-31.9	1,842	-1.73%
2024/08/08	4.1	818.60	2.1	811.12	806.00	2	1,838	0.11%
2024/08/07	4.1	833.06	4	825.79	845.00	0.1	1,869	0.01%
2024/08/06	2.3	756.58	3	772.33	769.00	-0.7	1,847	-0.04%
2024/08/05	5.3	781.02	3	795.67	765.00	2.3	1,810	0.12%
2024/08/02	5.3	874.67	21.4	885.36	850.00	-16.1	1,782	-0.90%
2024/08/01	3	875.70	58.8	878.73	886.00	-55.8	1,791	-3.11%
2024/07/31	2	840.63	76.3	840.86	862.00	-74.2	1,822	-4.07%
2024/07/30	0	0.00	25	803.60	810.00	-25	1,822	-1.37%
2024/07/29	1	818.65	33	809.33	790.00	-32	1,835	-1.74%
2024/07/26	1.1	815.08	41	812.32	820.00	-39.9	1,836	-2.17%
2024/07/23	1.1	817.79	134	810.98	816.00	-132.9	1,855	-7.16%	大賣/鉅額交易
2024/07/22	0	805.68	20	808.06	796.00	-20	1,865	-1.07%
2024/07/19	1.1	858.66	0	873.00	849.00	1	1,840	0.06%
2024/07/18	0	879.50	19	886.05	880.00	-19	1,867	-1.02%
2024/07/17	0	888.00	3	886.00	890.00	-3	1,871	-0.16%
2024/07/16	1	890.00	1	884.06	884.00	0	1,926	0.00%
2024/07/15	2	877.46	2	877.15	889.00	0	1,974	0.00%
2024/07/12	1	873.95	0	0.00	871.00	1	1,994	0.05%
2024/07/11	0	878.50	0.1	878.00	871.00	0	2,010	0.00%
2024/07/10	2.1	876.10	4	874.00	876.00	-1.9	2,074	-0.09%
2024/07/09	0.2	880.26	0	0.00	871.00	0.2	2,086	0.01%
2024/07/08	2.2	893.01	2	895.00	889.00	0.2	2,076	0.01%
2024/07/05	3	914.98	2	907.00	907.00	1	2,070	0.05%
2024/07/04	2.4	936.08	20.1	941.45	918.00	-17.7	2,077	-0.85%
2024/07/03	1.1	910.45	4.2	924.98	927.00	-3.1	2,080	-0.15%
2024/07/02	1	892.02	1	898.00	897.00	0	2,098	0.00%
2024/07/01	4	907.99	3	906.00	896.00	1	2,126	0.05%
2024/06/28	0.1	910.41	0	0.00	891.00	0.1	2,174	0.00%
2024/06/27	5	918.40	11	912.09	911.00	-6	2,173	-0.28%
2024/06/26	3	911.01	11	913.10	920.00	-8	2,151	-0.37%
2024/06/25	8.2	883.05	7.5	874.15	889.00	0.8	2,121	0.04%
2024/06/24	2	931.66	18.4	895.94	882.00	-16.4	2,092	-0.78%
2024/06/21	10.1	917.53	10.9	906.03	924.00	-0.8	2,040	-0.04%
2024/06/20	8.2	883.29	10.4	880.07	879.00	-2.2	1,993	-0.11%
2024/06/19	0	845.00	10.1	845.99	846.00	-10.1	1,965	-0.51%
2024/06/18	0.5	838.23	2.1	838.14	836.00	-1.6	1,995	-0.08%
2024/06/17	1	858.79	1	841.06	838.00	0	2,013	0.00%
2024/06/14	0.1	833.48	1	837.00	838.00	-0.9	2,007	-0.04%
2024/06/13	0.1	830.17	0	0.00	838.00	0.1	2,014	0.00%
2024/06/12	0	812.00	0	811.53	812.00	0	2,014	0.00%
2024/06/11	2	815.05	0.2	810.14	807.00	1.8	2,040	0.09%
2024/06/07	0.1	822.69	0	0.00	820.00	0.1	2,103	0.00%
2024/06/06	0	836.44	0.1	840.00	840.00	-0.1	2,125	0.00%
2024/06/04	0.1	834.59	0	840.00	829.00	0.1	2,264	0.00%
2024/06/03	0	835.00	0	0.00	830.00	0	2,333	0.00%
2024/05/31	1.4	833.64	1.2	832.92	827.00	0.2	2,421	0.01%
2024/05/30	2.1	850.41	2.1	857.09	857.00	0	2,423	0.00%
2024/05/29	2	844.53	1	843.00	840.00	1	2,488	0.04%
2024/05/28	0	841.00	1.1	837.45	836.00	-1.1	2,567	-0.04%
2024/05/27	1	820.12	1	827.00	827.00	0	2,595	0.00%
2024/05/24	2.1	805.67	2	817.00	815.00	0.1	2,670	0.00%
2024/05/23	0.2	811.81	0	0.00	809.00	0.2	2,776	0.01%
2024/05/22	0.2	839.00	0.1	839.00	834.00	0.2	2,787	0.01%
2024/05/21	0.2	838.67	0	0.00	835.00	0.2	2,793	0.01%
2024/05/20	4	857.25	3.4	839.21	839.00	0.6	2,815	0.02%
2024/05/17	1.1	818.92	6.1	853.37	861.00	-5	2,814	-0.18%
2024/05/16	0.1	838.00	0	0.00	834.00	0.1	2,811	0.00%
2024/05/15	0	835.00	7.3	837.70	834.00	-7.2	2,821	-0.26%
2024/05/14	1.1	801.69	0	0.00	803.00	1.1	2,826	0.04%
2024/05/13	0.3	829.98	8	826.88	808.00	-7.7	2,822	-0.27%
2024/05/10	0.1	775.00	1	785.04	783.00	-1	2,773	-0.03%
2024/05/09	1.1	772.39	1.2	773.43	760.00	-0.1	2,774	0.00%
2024/05/08	2.2	757.60	8	767.25	773.00	-5.8	2,787	-0.21%
2024/05/07	4.3	756.39	3	745.00	745.00	1.3	2,811	0.05%
2024/05/06	8.2	758.98	5	752.21	752.00	3.2	2,804	0.11%
2024/05/03	0.1	808.29	0	0.00	794.00	0.1	2,761	0.00%
2024/05/02	0.1	826.50	3	822.04	825.00	-3	2,771	-0.11%
2024/04/30	0.1	808.38	1	806.00	819.00	-0.9	2,817	-0.03%
2024/04/29	2.2	798.70	2	813.96	808.00	0.2	2,819	0.01%
2024/04/26	1	783.92	1.2	781.04	779.00	-0.1	2,816	0.00%
2024/04/25	3	760.00	3	761.00	762.00	0	2,816	0.00%
2024/04/24	1.1	760.75	1.1	777.74	778.00	0.1	2,833	0.00%
2024/04/23	0	730.00	0	735.00	733.00	0	2,832	0.00%
2024/04/22	4.1	748.96	2.2	720.14	730.00	1.9	2,852	0.07%
2024/04/19	1.2	775.19	0.3	765.33	764.00	0.9	2,836	0.03%
2024/04/18	3.1	810.10	2	802.50	810.00	1.1	2,802	0.04%
2024/04/17	0.2	838.24	1	838.00	829.00	-0.8	2,828	-0.03%
2024/04/16	3.4	867.87	3.2	828.52	821.00	0.3	2,850	0.01%
2024/04/15	0.1	908.42	4	918.01	900.00	-3.9	2,862	-0.14%
2024/04/12	1.1	906.19	10	911.20	917.00	-9	2,993	-0.30%
2024/04/11	2.1	905.37	16	912.44	904.00	-13.9	3,072	-0.45%
2024/04/10	4.1	927.75	12	921.50	915.00	-7.9	3,130	-0.25%
2024/04/09	7.1	927.88	18.1	922.73	920.00	-11	3,151	-0.35%
2024/04/08	4.2	947.69	4	942.00	942.00	0.2	3,138	0.01%
2024/04/03	1.1	946.27	1.1	963.29	965.00	0	3,113	0.00%
2024/04/02	2.1	934.94	11.3	948.48	951.00	-9.2	3,095	-0.30%
2024/04/01	21.1	911.79	6	909.17	907.00	15.1	3,059	0.49%
2024/03/29	0.1	900.00	3	905.99	898.00	-2.9	3,064	-0.09%
2024/03/28	5	897.98	9	898.67	896.00	-4	3,114	-0.13%
2024/03/27	4	894.02	4	897.25	892.00	0	3,238	0.00%
2024/03/26	5	891.39	3	888.00	888.00	2	3,279	0.06%
2024/03/25	10.1	910.98	11	901.91	900.00	-0.9	3,284	-0.03%
2024/03/22	4.1	895.04	4	898.00	894.00	0	3,302	0.00%
2024/03/21	2	901.50	10.2	919.99	919.00	-8.2	3,298	-0.25%
2024/03/20	5.2	898.41	8	888.75	883.00	-2.8	3,289	-0.09%
2024/03/19	3	907.66	3	912.00	908.00	0	3,311	0.00%
2024/03/18	3	899.66	4	913.75	916.00	-1	3,366	-0.03%
2024/03/15	2.2	894.34	5.1	893.85	889.00	-2.9	3,409	-0.08%
2024/03/14	3.1	894.92	3.2	897.95	898.00	-0.1	3,412	0.00%
2024/03/13	8	930.21	9	898.00	898.00	-1	3,410	-0.03%
2024/03/12	10	923.50	6	925.50	927.00	4	3,388	0.12%
2024/03/11	5	892.20	8	909.00	915.00	-3	3,443	-0.09%
2024/03/08	8.3	916.77	10	881.64	879.00	-1.7	3,501	-0.05%
2024/03/07	6.3	953.79	22.1	955.92	940.00	-15.8	3,475	-0.45%
2024/03/06	5.1	1008.45	4	1030.75	978.00	1.1	3,502	0.03%
2024/03/05	4	1046.15	11	1043.63	1025.00	-7	3,444	-0.20%
2024/03/04	4.1	1085.94	25.2	1076.81	1050.00	-21.1	3,440	-0.61%
2024/03/01	14.1	987.11	10.1	1005.64	1020.00	4	3,381	0.12%
2024/02/29	14.1	946.12	4.1	955.16	968.00	9.9	3,315	0.30%
2024/02/27	4.1	947.89	3.3	934.78	948.00	0.8	3,312	0.03%
2024/02/26	4.2	928.32	22.8	917.58	950.00	-18.6	3,261	-0.57%
2024/02/23	11	878.54	8	875.62	869.00	3	3,180	0.09%
2024/02/22	3	863.67	0	863.17	858.00	3	3,215	0.09%
2024/02/21	5	872.60	11.1	875.70	865.00	-6	3,279	-0.18%
2024/02/20	6.1	876.29	8.3	876.10	871.00	-2.2	3,335	-0.07%
2024/02/19	3	844.01	6.3	865.76	871.00	-3.2	3,345	-0.10%
2024/02/16	4	862.24	4	855.00	849.00	0	3,401	0.00%
2024/02/15	4	869.20	21	869.24	873.00	-17	3,476	-0.49%
2024/02/05	1.2	836.20	0.1	844.00	831.00	1.1	3,575	0.03%
2024/02/02	1	841.96	14	841.21	839.00	-13	3,657	-0.36%
2024/02/01	4.4	834.08	2	832.00	832.00	2.4	3,707	0.07%
2024/01/31	4.1	854.12	4.1	849.54	842.00	0	3,750	0.00%