台股 » 個股 » 昇華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇華

(4806)
  • 股價
    11.35
  • 漲跌
    ▼0.25
  • 漲幅
    -2.16%
  • 成交量
    428
  • 產業
    上櫃 文化創意指數▲2.33%
  • 10人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇華 (4806)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11012.2000.0012.000640.00%
2024/02/0100.00112.3512.05-198-1.02%
2023/12/2600.00014.7512.5001470.00%
2023/12/05015.5500.0014.7001150.00%
2023/12/04015.4500.0014.5001140.00%
2023/11/29115.2000.0015.2011100.91%
2023/11/22017.6000.0015.950980.00%
2022/07/11010.6500.0010.200540.00%
2021/09/1400.001010.6410.95-1088-11.36%
2021/06/2200.00510.0010.00-558-8.52%
2020/09/0100.00317.637.87-3145-68.08%
2020/08/3100.00607.928.24-6045-133.19%
2020/07/3000.00309.679.61-3041-72.20%
2020/07/2100.00309.9610.10-3042-70.84%
2020/07/16111.054410.7710.80-4341-104.54%
2020/07/1400.002010.8411.30-2038-52.56%
2020/07/0900.00209.8010.00-2031-62.96%
2020/07/0700.00159.709.90-1531-48.28%
2020/07/0300.00309.9110.00-3029-100.56%
2020/07/0200.002110.0110.00-2130-68.11%
2020/06/3000.0089.8210.25-830-26.03%
2020/06/2900.00179.5910.50-1729-58.05%
2020/06/2400.0069.959.95-628-21.39%
2020/06/1900.00288.008.33-2824-115.23%
2020/04/3000.0017.807.57-119-5.01%
2020/04/2300.0027.457.45-220-9.84%
2020/03/3117.5000.007.501166.25%
2020/03/2500.0018.357.98-114-7.10%
2020/03/13126.3000.007.50121295.50%
2020/01/1659.9300.009.9751143.67%
2019/12/10310.6000.0010.2032611.29%
2019/12/09810.6600.0010.9082630.32%
2019/12/06110.9500.0010.951263.80%
2019/12/04711.0300.0011.1572626.55%
2019/12/03711.0900.0011.2072626.75%
2019/11/29110.9000.0010.901263.80%
2019/07/1500.00812.0512.00-831-25.25%
2019/07/081012.0300.0012.25103329.93%
2019/07/04012.1000.0012.200330.01%
2019/03/201011.8300.0011.95104522.07%
2019/02/1800.00614.9513.25-647-12.62%
2019/02/15315.60415.0014.70-152-1.92%
2019/02/14316.3000.0016.303515.78%
2019/01/281213.1500.0013.50124327.79%
2019/01/25913.1200.0012.8093823.28%
2019/01/24512.9700.0012.8053613.71%
2019/01/221013.2500.0013.20103428.68%
2019/01/21513.0100.0012.9553414.59%
2019/01/17613.02013.0013.0562821.04%
2019/01/16913.0300.0012.8592831.78%
2019/01/15513.1100.0013.0552717.90%
2019/01/14512.9800.0013.0552717.92%
2019/01/11513.0900.0013.1552817.85%
2019/01/10513.1100.0013.1052917.03%
2019/01/091012.6000.0013.05102933.75%
2019/01/03513.1000.0013.2053016.47%
2019/01/02513.2800.0013.2053016.57%
2018/12/19413.7500.0013.8043112.72%
2018/10/0100.000.213.5013.65-0.295-0.17%
2018/08/2000.002.416.9117.10-2.4335-0.70%
2018/08/08619.3000.0018.7064921.22%
2018/08/0100.001016.8517.00-10514-1.94%
2018/07/271015.9300.0017.50105451.83%
2018/06/042014.7500.0014.90201,2261.63%
2018/06/012013.5000.0014.95201,2291.63%
2018/05/1700.004931.0531.05-491,136-4.31%
2018/05/1600.00733.5034.50-71,063-0.66%
2018/05/1500.00337.4037.20-3978-0.31%
2018/05/03640.4800.0041.6569310.64%
2018/04/262042.7200.0043.25208752.28%
2018/04/25443.6500.0043.6548680.46%
2018/04/24944.0700.0044.4098601.05%
2018/04/2300.00141.2044.40-1823-0.12%
2018/04/191244.601245.7045.3507290.00%
2018/04/1800.001245.0544.90-12712-1.68%
2018/04/172044.9400.0044.80207122.81%
2018/04/16245.3000.0045.0027130.28%
2018/04/103944.94545.5045.50346844.96%
2018/04/092646.2900.0044.60266633.92%
2018/03/314049.3600.0048.80405916.77%
2018/03/3010049.8500.0049.6010051019.59%
2018/03/291548.9510547.6047.85-90480-18.71% 大賣/
2018/03/2800.00146.8048.00-1436-0.23%
2018/03/272045.453445.0445.75-14424-3.30%
2018/03/2600.002841.8042.25-28434-6.45%
2018/03/231141.9300.0042.00114242.59%
2018/03/22542.7500.0042.3054261.17%
2018/03/1300.00743.0042.75-7481-1.45%
2018/03/09741.1800.0041.1074901.43%
2018/03/081641.8700.0041.80164883.27%
2018/03/07542.6500.0042.6554861.03%
2018/03/06142.35142.7542.7004840.00%
2018/03/05942.7600.0042.6594801.87%
2018/03/01240.50240.9041.1004700.00%
2018/02/2100.003041.5441.45-30419-7.15%
2018/02/121040.1000.0040.50104112.43%
2018/02/06338.2300.0039.8534400.68%
2018/01/30239.9300.0040.0024510.44%
2018/01/26139.7500.0040.1514600.22%
2018/01/23140.9500.0041.1014650.21%
2018/01/1900.00741.8641.65-7471-1.48%
2018/01/16540.1800.0040.1554761.05%
2018/01/151040.6300.0040.30104782.09%
2018/01/12541.4000.0041.3054751.05%
2018/01/11341.5000.0041.7534790.63%
2018/01/10242.2000.0042.2524780.42%
2018/01/091142.5500.0042.50114782.30%
2018/01/08442.4300.0042.4044780.84%
2018/01/04443.7000.0043.5044760.84%
2018/01/03443.9000.0044.1044700.85%
2018/01/02644.85146.9544.5554701.06%
昇華 相關文章
昇華 相關影音