遠傳 (4904)-元大-南京券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
88.1
漲跌
▲0.3
漲幅
+0.34%
成交量
2,168張
產業
上市通信網路類股
770人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	88.40	88.10	-1	5,206	-0.02%
2025/01/21	0	0.00	6	87.97	87.80	-6	5,228	-0.11%
2025/01/20	4	88.65	2	87.80	87.80	2	5,230	0.04%
2025/01/17	0	0.00	2	89.80	89.10	-2	5,245	-0.04%
2025/01/16	0	0.00	2	88.80	88.80	-2	5,234	-0.04%
2025/01/15	3	88.53	1	88.40	88.10	2	5,232	0.04%
2025/01/14	0	0.00	2.1	88.71	89.00	-2.1	5,258	-0.04%
2025/01/13	2	86.50	8	87.53	87.60	-6	5,267	-0.11%
2025/01/10	2	86.50	3	87.37	86.60	-1	5,214	-0.02%
2025/01/08	3	87.93	0	0.00	86.70	3	5,240	0.06%
2025/01/07	4	89.25	3	88.83	88.30	1	5,182	0.02%
2025/01/06	0	0.00	2	90.30	89.70	-2	5,149	-0.04%
2025/01/03	1	88.80	1	89.10	88.80	0	5,156	0.00%
2024/12/31	4	89.28	2	89.40	89.40	2	5,277	0.04%
2024/12/30	2	89.60	2	89.60	89.60	0	5,407	0.00%
2024/12/27	3	90.53	3	90.40	90.40	0	5,533	0.00%
2024/12/26	0	0.00	2	91.20	91.10	-2	5,580	-0.04%
2024/12/25	2	91.20	3	91.60	91.50	-1	5,630	-0.02%
2024/12/24	4	90.60	2	91.30	91.00	2	5,657	0.04%
2024/12/20	2	89.40	2	90.10	89.50	0	5,627	0.00%
2024/12/19	3	90.23	3	90.83	90.90	0	5,563	0.00%
2024/12/17	3	90.20	4.3	90.75	91.50	-1.3	5,593	-0.02%
2024/12/16	1	89.90	1	90.50	90.50	0	5,532	0.00%
2024/12/13	0	0.00	4	90.43	90.00	-4	5,479	-0.07%
2024/12/10	0	0.00	1	90.50	89.90	-1	5,702	-0.02%
2024/12/06	0	0.00	3	89.37	89.40	-3	5,838	-0.05%
2024/12/05	0	0.00	2	88.70	89.40	-2	5,837	-0.03%
2024/12/04	3	87.70	2	88.80	88.80	1	5,816	0.02%
2024/12/03	12	89.64	4	88.80	88.80	8	5,849	0.14%
2024/12/02	0	0.00	2	90.85	91.50	-2	5,726	-0.03%
2024/11/29	4	90.10	2	89.90	89.90	2	5,695	0.04%
2024/11/28	2	90.70	2	91.70	90.70	0	5,723	0.00%
2024/11/27	1	91.70	1	91.50	91.70	0	5,743	0.00%
2024/11/26	1	90.00	1	90.10	90.30	0	5,799	0.00%
2024/11/25	1	89.70	7	90.54	91.00	-6	5,885	-0.10%
2024/11/22	0	0.00	4	88.80	89.20	-4	5,604	-0.07%
2024/11/21	1	87.10	0	0.00	88.50	1	5,644	0.02%
2024/11/20	1	87.90	1	87.40	88.20	0	5,613	0.00%
2024/11/18	3	87.93	3	88.47	87.70	0	5,636	0.00%
2024/11/15	6	88.20	4	89.00	88.00	2	5,586	0.04%
2024/11/14	6	88.90	4	90.00	88.90	2	5,575	0.04%
2024/11/13	0	0.00	3	90.07	89.60	-3	5,568	-0.05%
2024/11/12	0	0.00	1.3	89.27	88.60	-1.3	5,623	-0.02%
2024/11/08	4	89.00	2	88.50	88.60	2	5,642	0.04%
2024/11/07	7.4	88.44	8	89.48	89.50	-0.6	5,711	-0.01%
2024/11/06	2	88.90	0	0.00	88.90	2	5,822	0.03%
2024/11/01	4	87.10	4	88.75	89.00	0	6,397	0.00%
2024/10/29	2	88.60	4	89.10	89.50	-2	6,491	-0.03%
2024/10/28	0	0.00	3	89.47	89.40	-3	6,453	-0.05%
2024/10/25	0	0.00	2	88.70	88.60	-2	6,542	-0.03%
2024/10/23	0	0.00	2	88.30	88.30	-2	6,663	-0.03%
2024/10/21	5.1	88.55	2	89.90	88.00	3.1	6,806	0.05%
2024/10/18	0	0.00	3	89.20	89.20	-3	6,948	-0.04%
2024/10/17	2.4	88.02	3	88.77	88.10	-0.6	7,212	-0.01%
2024/10/16	0	0.00	2	87.20	87.40	-2	7,372	-0.03%
2024/10/14	2	87.10	2	87.60	87.00	0	7,547	0.00%
2024/10/09	0	0.00	2	88.10	88.10	-2	7,766	-0.03%
2024/10/08	4	87.55	5	88.06	88.30	-1	8,220	-0.01%
2024/10/07	2	88.20	2	89.00	89.00	0	8,453	0.00%
2024/10/04	10	89.14	6	88.53	87.90	4	8,783	0.05%
2024/10/01	2	90.10	7	90.74	91.00	-5	8,982	-0.06%
2024/09/30	2	90.90	2	91.90	90.70	0	9,295	0.00%
2024/09/27	4	90.85	5	90.98	91.20	-1	9,699	-0.01%
2024/09/26	4	92.10	4	92.25	92.00	0	10,256	0.00%
2024/09/25	2	92.60	1	94.00	92.60	1	10,592	0.01%
2024/09/24	2	92.60	3.7	93.17	93.60	-1.7	11,157	-0.02%
2024/09/23	4	93.40	2	92.95	93.20	2	11,208	0.02%
2024/09/20	2	92.10	4	93.30	93.70	-2	11,201	-0.02%
2024/09/19	2	92.10	0	0.00	91.70	2	11,109	0.02%
2024/09/18	2	92.10	3	92.97	92.90	-1	11,155	-0.01%
2024/09/16	3	92.43	0	0.00	91.90	3	11,170	0.03%
2024/09/13	0	0.00	2	91.60	93.00	-2	11,187	-0.02%
2024/09/12	2	91.10	0	0.00	91.10	2	11,184	0.02%
2024/09/11	0.1	92.80	0	0.00	92.80	0.1	11,136	0.00%
2024/09/09	0	0.00	12	92.03	92.60	-12	10,896	-0.11%
2024/09/06	0	0.00	2	91.40	91.90	-2	10,812	-0.02%
2024/09/05	0	0.00	2.2	91.47	91.30	-2.2	10,820	-0.02%
2024/09/03	1	91.00	2.1	91.10	91.40	-1.1	10,703	-0.01%
2024/08/30	2	90.00	3	90.60	90.50	-1	10,772	-0.01%
2024/08/29	2	90.10	0	0.00	90.00	2	10,812	0.02%
2024/08/28	2	91.60	10	91.84	91.60	-8	10,963	-0.07%
2024/08/27	0	0.00	4.2	90.97	91.10	-4.2	11,158	-0.04%
2024/08/26	3.2	90.24	0.1	89.91	90.30	3.2	11,127	0.03%
2024/08/23	2	90.10	3	90.83	90.70	-1	11,174	-0.01%
2024/08/22	4	89.25	2	89.90	90.00	2	11,166	0.02%
2024/08/21	0	0.00	1.5	90.07	90.00	-1.5	11,181	-0.01%
2024/08/20	4	88.25	4	87.50	87.80	0	11,090	0.00%
2024/08/19	0	0.00	2	89.10	89.60	-2	11,033	-0.02%
2024/08/16	2	88.60	0	0.00	88.70	2	11,040	0.02%
2024/08/15	2	88.70	2	89.60	88.40	0	10,970	0.00%
2024/08/12	4	87.60	4	87.55	87.80	0	10,857	0.00%
2024/08/09	2	86.10	2.2	86.95	87.40	-0.2	10,865	0.00%
2024/08/08	2	87.10	0	0.00	87.00	2	10,768	0.02%
2024/08/07	3	87.07	2	88.10	88.60	1	10,665	0.01%
2024/08/06	0	0.00	5	87.66	88.20	-5	10,570	-0.05%
2024/08/05	2	85.40	2	85.20	87.40	0	10,397	0.00%
2024/08/02	0	0.00	2	87.10	87.00	-2	10,158	-0.02%
2024/07/31	2	85.70	0	0.00	86.20	2	10,101	0.02%
2024/07/30	2	84.90	2	86.00	86.50	0	10,143	0.00%
2024/07/29	2	86.00	3	86.67	85.70	-1	10,107	-0.01%
2024/07/26	1	86.00	2.1	86.00	86.40	-1.1	10,119	-0.01%
2024/07/22	2	83.80	4	84.63	84.40	-2	10,012	-0.02%
2024/07/19	2	83.80	37	85.01	85.00	-35	9,925	-0.35%
2024/07/18	0	0.00	8.1	84.08	85.00	-8.1	9,872	-0.08%
2024/07/17	2	80.70	8	81.30	81.40	-6	9,680	-0.06%
2024/07/16	10	80.00	0	0.00	80.50	10	9,590	0.10%
2024/07/15	0	79.70	0	0.00	80.20	0	9,608	0.00%
2024/07/12	0	79.80	0	0.00	79.20	0	9,577	0.00%
2024/07/11	1.5	79.67	1	80.20	79.80	0.5	9,514	0.01%
2024/07/10	50	79.47	3	80.40	79.50	47	9,443	0.50%
2024/07/09	18	87.19	2	86.50	86.50	16	9,005	0.18%
2024/07/08	14	88.80	14	90.17	90.50	0	8,718	0.00%
2024/07/05	6.1	91.14	7	92.34	91.00	-0.9	8,357	-0.01%
2024/07/04	4	88.75	6	90.40	91.10	-2	8,075	-0.02%
2024/07/03	14	89.44	8	90.13	89.70	6	7,704	0.08%
2024/07/02	2	84.50	5	86.98	90.10	-3	7,287	-0.04%
2024/07/01	0	0.00	7	85.91	86.40	-7	6,713	-0.10%
2024/06/28	8	84.28	17	85.86	84.10	-9	6,352	-0.14%
2024/06/27	2	84.50	0	0.00	83.90	2	5,776	0.03%
2024/06/25	0	0.00	2	86.00	85.30	-2	5,729	-0.03%
2024/06/24	0	0.00	2.1	84.51	85.10	-2.1	5,750	-0.04%
2024/06/21	0	0.00	0.1	84.40	84.20	-0.1	5,695	0.00%
2024/06/19	2	83.40	2	84.00	84.00	0	5,651	0.00%
2024/06/18	2	84.50	0	0.00	84.00	2	5,644	0.04%
2024/06/14	0	0.00	2	85.60	85.70	-2	5,715	-0.03%
2024/06/13	4	85.85	0	0.00	85.10	4	5,724	0.07%
2024/06/11	8	83.70	8	84.63	84.30	0	5,719	0.00%
2024/06/07	0	0.00	2	84.80	84.90	-2	5,733	-0.03%
2024/06/06	2	83.70	1.5	83.77	83.80	0.5	5,660	0.01%
2024/06/05	0	0.00	2	84.80	84.20	-2	5,618	-0.04%
2024/06/04	2	83.70	2	84.20	84.20	0	5,556	0.00%
2024/06/03	0	0.00	2	84.80	85.30	-2	5,529	-0.04%
2024/05/31	0	0.00	2	83.70	83.50	-2	5,352	-0.04%
2024/05/28	2	82.60	0	0.00	82.50	2	4,983	0.04%
2024/05/27	4	83.60	0	0.00	83.30	4	5,039	0.08%
2024/05/23	0	0.00	2	84.00	84.30	-2	5,053	-0.04%
2024/05/22	0	0.00	1	83.80	84.00	-1	5,115	-0.02%
2024/05/21	2	82.90	2	83.40	83.50	0	5,110	0.00%
2024/05/16	0	0.00	3	84.00	84.10	-3	5,181	-0.06%
2024/05/15	4	83.25	0	0.00	82.90	4	5,159	0.08%
2024/05/14	0	0.00	2	83.60	83.40	-2	5,156	-0.04%
2024/05/13	0	0.00	1	83.80	83.60	-1	5,173	-0.02%
2024/05/09	0	0.00	2.2	83.50	83.40	-2.2	5,107	-0.04%
2024/05/07	0	0.00	2	82.90	83.00	-2	5,047	-0.04%
2024/05/06	0	0.00	2	82.50	83.00	-2	4,991	-0.04%
2024/05/03	0	0.00	0	81.10	81.00	0	4,894	0.00%
2024/05/02	0	0.00	3	81.30	81.30	-3	4,838	-0.06%
2024/04/29	0.7	80.90	0	0.00	80.90	0.7	4,687	0.02%
2024/04/26	0	0.00	3	80.50	80.50	-3	4,644	-0.06%
2024/04/19	9	79.92	4	80.30	80.20	5	4,388	0.11%
2024/04/18	2	80.70	0	0.00	80.40	2	4,253	0.05%
2024/04/17	9.3	80.58	0	0.00	80.40	9.3	4,184	0.22%
2024/04/16	0	0.00	2	81.20	81.20	-2	4,139	-0.05%
2024/04/15	0	0.00	3	82.53	82.30	-3	4,073	-0.07%
2024/04/10	0	0.00	2.6	81.45	81.80	-2.6	3,919	-0.07%
2024/04/09	4	80.60	0	0.00	80.80	4	3,880	0.10%
2024/04/08	0	0.00	4.1	81.42	81.50	-4.1	3,809	-0.11%
2024/04/03	2	80.60	0	0.00	80.60	2	3,766	0.05%
2024/04/02	3	81.53	0	0.00	81.40	3	3,730	0.08%
2024/04/01	0	0.00	2	81.60	82.30	-2	3,707	-0.05%
2024/03/29	2	81.50	0	0.00	81.50	2	3,672	0.05%
2024/03/28	2	81.00	0	0.00	80.90	2	3,617	0.06%
2024/03/27	2	80.70	1	81.10	81.50	1	3,577	0.03%
2024/03/26	0	0.00	2	79.80	80.60	-2	3,544	-0.06%
2024/03/25	4	78.70	2	79.40	79.60	2	3,553	0.06%
2024/03/22	0	0.00	2	79.00	79.20	-2	3,568	-0.06%
2024/03/20	0.1	78.10	5	78.10	77.80	-5	3,635	-0.14%
2024/03/19	1	78.10	0	0.00	78.00	1	3,627	0.03%
2024/03/15	1.1	78.70	0	0.00	78.70	1.1	3,577	0.03%
2024/03/13	4.1	78.11	5	78.58	78.60	-1	3,634	-0.03%
2024/03/12	1	78.60	2	79.00	78.70	-1	3,652	-0.03%
2024/03/11	0	78.00	0	0.00	78.50	0	3,703	0.00%
2024/03/08	0	0.00	2	78.10	77.70	-2	3,800	-0.05%
2024/03/07	2.1	77.21	2	77.20	77.00	0.1	4,009	0.00%
2024/03/06	0	77.80	3	78.10	78.00	-3	4,014	-0.07%
2024/03/05	13	77.25	2	77.20	77.20	11	4,276	0.26%
2024/03/04	0	78.10	0	0.00	77.60	0	4,385	0.00%
2024/03/01	4	78.05	3	77.90	77.80	1	4,501	0.02%
2024/02/29	2.1	78.12	1	78.60	78.70	1.1	4,591	0.02%
2024/02/27	6	78.82	0	0.00	78.70	6	4,572	0.13%
2024/02/26	0	0.00	0.5	79.50	79.40	-0.5	4,574	-0.01%
2024/02/23	2	79.40	0	0.00	79.40	2	4,599	0.04%
2024/02/22	0.6	81.40	0	0.00	81.30	0.6	4,603	0.01%
2024/02/16	2.2	79.05	0	0.00	79.60	2.2	4,567	0.05%
2024/02/05	0.1	79.50	0	0.00	79.40	0.1	4,492	0.00%
2024/02/02	0	0.00	0.4	79.80	79.80	-0.4	4,460	-0.01%