燦星網 (4930)-元大-南京券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.50
漲跌
▼0.10
漲幅
-0.33%
成交量
58張
產業
上市電器電纜類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2.1	30.53	0	0.00	30.50	2.1	122	1.70%
2024/11/12	0.2	30.80	0	0.00	30.70	0.2	125	0.18%
2024/11/11	0.2	31.25	0	0.00	31.15	0.2	123	0.16%
2024/10/18	5	34.60	5	34.40	34.40	0	115	0.00%
2024/10/15	0	0.00	1	34.50	34.60	-1	111	-0.90%
2024/10/14	0	0.00	2	35.15	34.50	-2	114	-1.74%
2024/10/11	0	0.00	1	34.45	34.50	-1	112	-0.89%
2024/10/07	0	0.00	1	34.80	35.15	-1	114	-0.87%
2024/10/04	2	34.58	1	34.30	34.30	1	112	0.89%
2024/09/10	0	0.00	2	32.60	32.40	-2	93	-2.14%
2024/09/02	0.1	32.15	0	0.00	32.35	0.1	97	0.07%
2024/08/20	0.1	31.70	0	0.00	31.70	0.1	103	0.07%
2024/08/07	0	0.00	0.2	31.00	31.50	-0.2	122	-0.14%
2024/08/05	1	30.00	0	0.00	30.00	1	125	0.80%
2024/07/05	0.2	33.63	0	0.00	33.75	0.2	167	0.12%
2024/05/30	0.1	33.60	0	0.00	33.80	0.1	375	0.02%
2024/05/29	0	0.00	1	34.10	34.10	-1	378	-0.26%
2024/05/28	1	34.30	1.1	34.21	34.30	-0.1	387	-0.03%
2024/05/27	0.2	33.65	0	0.00	34.00	0.2	392	0.04%
2024/05/24	0.3	33.65	2	33.65	33.70	-1.7	395	-0.43%
2024/05/23	0.1	33.60	0	0.00	33.55	0.1	395	0.03%
2024/05/22	0.2	34.42	0	0.00	34.45	0.2	392	0.05%
2024/05/13	0	0.00	2	35.90	35.95	-2	400	-0.50%
2024/05/09	0	34.65	0	0.00	34.40	0	393	0.00%
2024/04/19	0.2	34.45	0	0.00	34.30	0.2	392	0.05%
2024/04/15	0	0.00	3	34.85	34.85	-3	388	-0.77%
2024/04/10	0	0.00	1	34.30	34.30	-1	401	-0.25%
2024/03/28	0	0.00	3	33.10	33.15	-3	414	-0.72%
2024/03/26	1	35.90	0	0.00	36.00	1	386	0.26%
2024/03/25	3	36.45	0	0.00	36.35	3	379	0.79%
2024/03/20	3	36.37	0	0.00	36.15	3	369	0.81%
2024/03/07	1	37.60	0	0.00	38.00	1	298	0.33%
2024/03/04	0.1	34.45	0	0.00	34.65	0.1	268	0.05%
2024/03/01	0	34.85	0	0.00	35.10	0	265	0.00%
2024/02/16	0.1	32.50	0	0.00	32.35	0.1	269	0.03%
2024/01/25	0.1	33.25	0	0.00	33.40	0.1	295	0.05%
2024/01/23	0.1	33.05	0	0.00	33.10	0.1	295	0.02%
2024/01/16	0	0.00	1	33.00	33.05	-1	281	-0.36%
2024/01/11	0	0.00	1	32.55	32.80	-1	271	-0.37%
2024/01/10	0	0.00	1	32.50	32.50	-1	266	-0.38%
2024/01/08	0	0.00	10	33.75	33.65	-10	252	-3.95%
2024/01/02	1	33.80	0	0.00	33.85	1	226	0.44%
2023/12/29	0	0.00	10	32.20	32.35	-10	207	-4.81%
2023/12/28	0.1	31.00	0	0.00	31.20	0.1	196	0.04%
2023/12/26	0	0.00	0.4	30.90	31.00	-0.4	193	-0.19%
2023/12/25	1	31.70	0	0.00	31.55	1	187	0.53%
2023/12/20	0.1	31.35	0	0.00	31.45	0.1	181	0.08%
2023/12/12	2	31.08	0.4	31.20	31.40	1.6	179	0.90%
2023/11/29	0	29.60	0	0.00	29.85	0	186	0.02%
2023/11/10	35	28.82	34	28.50	28.50	1	146	0.68%
2023/11/03	0	27.00	0	0.00	27.15	0	119	0.00%
2023/10/31	6	27.05	0	0.00	27.00	6	123	4.84%
2023/10/17	0.4	27.30	0	0.00	27.30	0.4	151	0.24%
2023/10/12	1	27.80	0	0.00	27.50	1	157	0.63%
2023/09/18	0.2	27.25	0	0.00	27.25	0.2	173	0.10%
2023/09/15	0.1	27.00	0	0.00	27.20	0.1	169	0.05%
2023/09/01	0	0.00	1	26.30	26.15	-1	315	-0.32%
2023/08/29	0.1	25.10	0	0.00	25.15	0.1	322	0.03%
2023/08/16	5	24.90	0	0.00	24.80	5	322	1.55%
2023/08/11	1	25.60	0	0.00	25.65	1	321	0.31%
2023/07/18	5	25.90	0	0.00	25.85	5	292	1.71%
2023/07/11	1	25.75	1	25.95	26.00	0	293	0.00%
2023/07/03	1	26.20	1	26.45	26.45	0	300	0.00%
2023/06/26	0	0.00	10	26.83	26.85	-10	307	-3.25%
2023/06/20	10	27.08	0	0.00	27.00	10	309	3.23%
2023/06/15	0	0.00	5	27.35	26.95	-5	305	-1.64%
2023/06/08	5	29.00	2.2	29.64	29.70	2.8	258	1.09%
2023/06/07	0	0.00	1	29.10	28.55	-1	239	-0.42%
2023/06/06	2	26.60	6	26.21	26.70	-4	178	-2.23%
2023/06/02	0	0.00	2	25.50	25.25	-2	173	-1.15%
2023/05/29	1	25.30	0	0.00	25.40	1	192	0.52%
2023/05/26	2	25.38	0	0.00	25.45	2	196	1.02%
2023/05/25	0	25.75	0	0.00	25.75	0	197	0.00%
2023/05/23	0	0.00	2	25.90	25.80	-2	197	-1.01%
2023/05/19	0	0.00	3	25.38	25.50	-3	199	-1.51%
2023/05/17	0	0.00	1	25.60	25.55	-1	198	-0.50%
2023/05/12	6	25.09	0	0.00	25.10	6	198	3.03%
2023/05/08	5	25.65	0	0.00	25.75	5	204	2.45%
2023/05/04	0	0.00	1	26.05	26.00	-1	207	-0.48%
2023/05/03	0	0.00	17	25.92	26.00	-17	212	-8.01%
2023/04/20	5	25.82	0.6	25.70	25.70	4.4	223	1.97%
2023/04/19	3	26.03	0	0.00	26.10	3	222	1.35%
2023/04/18	6	26.17	0	0.00	26.30	6	221	2.71%
2023/04/17	4	26.44	0	0.00	26.35	4	223	1.79%
2023/03/15	0	29.05	0	0.00	29.00	0	184	0.00%
2023/03/13	0.1	28.95	0	0.00	29.10	0.1	180	0.04%
2023/03/10	1	28.90	0	0.00	29.05	1	178	0.56%
2023/03/09	0	31.90	0	0.00	32.10	0	143	0.03%
2023/03/07	0	0.00	2	32.05	31.95	-2	138	-1.45%
2023/03/06	1	32.15	4	31.80	31.85	-3	133	-2.25%
2023/03/03	0.1	30.75	0	0.00	30.75	0.1	121	0.06%
2023/02/17	0	0.00	4	29.05	29.20	-4	107	-3.72%
2023/02/16	0.8	29.10	0	0.00	29.00	0.8	108	0.76%
2023/02/01	0	0.00	1	28.85	28.80	-1	100	-0.99%
2022/12/22	0	26.70	0	0.00	26.90	0	76	0.00%
2022/11/23	0	0.00	0.3	26.30	26.55	-0.3	88	-0.33%
2022/11/16	0	0.00	0	26.10	26.00	0	90	-0.01%
2022/11/11	1	25.10	1	25.45	25.70	0	90	0.00%
2022/10/17	1	23.65	0	0.00	23.65	1	121	0.83%
2022/09/27	0	25.10	0	0.00	25.30	0	131	0.01%
2022/09/21	0	0.00	0.6	25.90	25.50	-0.6	132	-0.45%
2022/09/14	1	25.45	1	25.60	25.50	0	135	0.00%
2022/09/12	1	25.45	0	0.00	25.55	1	141	0.71%
2022/09/07	0	0.00	30	25.56	25.50	-30	143	-20.91%
2022/09/02	1	26.25	0	0.00	26.20	1	150	0.66%
2022/09/01	3	26.27	3	26.50	26.40	0	154	0.00%
2022/08/24	0	0.00	0.1	26.20	26.25	-0.1	284	-0.04%
2022/08/22	1	26.75	0	0.00	26.75	1	292	0.34%
2022/08/15	0.1	26.60	0	0.00	26.65	0.1	284	0.03%
2022/08/12	2	27.00	0	0.00	26.90	2	281	0.71%
2022/08/10	0	0.00	0.9	25.00	25.35	-0.9	272	-0.33%
2022/07/07	1	23.00	0	0.00	23.25	1	316	0.32%
2022/06/22	0.1	24.60	0	0.00	24.35	0.1	515	0.02%
2022/06/20	0	25.00	0	0.00	24.50	0	700	0.00%
2022/06/07	2	29.55	2	29.85	30.20	0	864	0.00%
2022/06/06	0	0.00	1.1	28.05	28.05	-1.1	792	-0.14%
2022/04/20	0	29.00	0	0.00	29.10	0	1,523	0.00%
2022/04/11	17	30.63	0	0.00	30.20	17	1,558	1.09%
2022/04/08	2	31.45	0	0.00	30.95	2	1,555	0.13%
2022/04/06	1	30.70	0	0.00	31.55	1	1,545	0.06%
2022/03/30	0	0.00	1	32.10	32.20	-1	1,523	-0.07%
2022/03/29	4	38.10	2	38.40	38.00	2	1,507	0.13%
2022/03/28	102	38.05	98.4	38.34	38.50	3.6	1,482	0.24%	大買/
2022/03/16	28	28.09	0	0.00	27.70	28	1,468	1.91%
2022/03/15	38	29.23	28	29.72	27.80	10	1,383	0.72%
2022/03/14	14	28.29	10	28.63	28.65	4	1,243	0.32%
2022/03/11	3	26.35	0	0.00	26.30	3	1,200	0.25%
2022/03/10	1	26.20	0	0.00	26.15	1	1,195	0.08%
2022/03/08	1	27.05	0	0.00	25.20	1	1,164	0.09%
2022/03/07	2	27.33	0	0.00	26.70	2	1,128	0.18%
2022/03/04	6	28.72	0	0.00	28.40	6	1,093	0.55%
2022/03/03	11	29.16	0	0.00	29.20	11	1,081	1.02%
2022/03/02	9	28.37	9	28.85	29.15	0	1,057	0.00%
2022/03/01	0	0.00	10	28.00	28.35	-10	1,033	-0.97%
2022/02/25	10	27.38	0	0.00	27.15	10	1,011	0.99%
2022/02/24	3	27.60	9	28.57	27.00	-6	1,006	-0.60%
2022/02/23	1	27.35	2	27.38	27.65	-1	971	-0.10%
2022/02/22	2	27.60	0	0.00	26.95	2	971	0.21%
2022/02/21	4	28.55	0	0.00	27.95	4	962	0.42%
2022/02/18	2	28.90	2	29.20	28.75	0	941	0.00%
2022/02/17	1	29.70	9	30.03	29.00	-8	908	-0.88%
2022/02/16	3	29.10	3	29.40	28.80	0	825	0.00%
2022/02/15	4	29.26	6	29.50	29.05	-2	805	-0.25%
2022/02/14	4	28.00	3	28.48	29.50	1	717	0.14%
2022/02/11	0	0.00	2	26.75	28.00	-2	625	-0.32%
2022/02/10	2	26.40	1	26.65	26.70	1	605	0.17%
2022/02/09	5	26.37	6	26.71	26.65	-1	635	-0.16%
2022/02/08	2	27.90	7	27.00	26.70	-5	696	-0.72%
2022/01/26	11	25.82	1	26.10	26.00	10	557	1.79%
2022/01/24	0	0.00	1	25.45	25.70	-1	532	-0.19%
2022/01/19	1	26.00	1	26.20	25.90	0	515	0.00%
2022/01/07	1	25.95	1	26.05	25.95	0	467	0.00%
2022/01/06	1	25.90	0	0.00	25.85	1	454	0.22%
2022/01/05	6.1	26.26	0	0.00	25.90	6.1	459	1.34%
2022/01/04	0	0.00	14	26.20	26.10	-14	459	-3.05%
2022/01/03	1	25.40	0	0.00	25.50	1	446	0.22%
2021/12/30	13	25.78	0	0.00	25.80	13	447	2.91%
2021/12/29	0	0.00	10	25.95	26.10	-10	444	-2.25%
2021/12/27	0.4	24.85	0	0.00	24.85	0.4	413	0.09%
2021/12/24	1	24.85	0	0.00	24.80	1	423	0.24%
2021/12/23	0	0.00	1	25.25	25.30	-1	421	-0.24%
2021/12/21	1	24.65	0	0.00	24.85	1	427	0.23%
2021/12/20	1	24.65	0	0.00	24.70	1	428	0.23%
2021/12/15	1	24.75	0	0.00	24.80	1	442	0.23%
2021/12/14	0.1	24.60	0	0.00	24.65	0.1	447	0.02%
2021/12/13	1.1	24.75	0	0.00	24.90	1.1	448	0.24%
2021/12/10	0.2	25.00	0	0.00	25.15	0.2	444	0.04%
2021/12/08	0	0.00	1	26.05	25.95	-1	437	-0.23%
2021/12/03	0.2	25.75	0	0.00	25.65	0.2	434	0.04%
2021/12/02	5	25.89	0	0.00	25.80	5	437	1.14%
2021/12/01	2	25.70	0	0.00	26.15	2	437	0.46%
2021/11/11	0	26.05	0	0.00	26.05	0	389	0.00%
2021/11/08	0	0.00	2	25.68	25.70	-2	367	-0.54%
2021/11/05	0	0.00	19	25.15	25.15	-19	339	-5.59%
2021/11/02	0	0.00	1	23.30	22.95	-1	288	-0.35%
2021/10/29	2	22.75	0	0.00	22.80	2	296	0.67%
2021/09/28	4	22.00	0	0.00	22.15	4	503	0.79%
2021/09/24	0	0.00	0.2	21.30	21.30	-0.2	512	-0.04%
2021/09/10	1	23.30	0	0.00	22.85	1	522	0.19%
2021/09/03	0	0.00	0.5	23.70	23.80	-0.5	545	-0.09%
2021/09/01	0	0.00	1	24.00	24.45	-1	552	-0.18%
2021/08/11	1	23.65	0	0.00	23.60	1	636	0.16%
2021/08/10	3	24.02	0	0.00	24.05	3	642	0.47%
2021/08/09	1	24.95	0	0.00	24.95	1	648	0.15%
2021/08/06	10	25.00	0	0.00	24.90	10	657	1.52%
2021/07/26	0	0.00	1	26.70	26.10	-1	768	-0.13%
2021/07/23	0	0.00	1	26.25	26.30	-1	770	-0.13%
2021/07/22	0	0.00	1	26.15	26.15	-1	760	-0.13%
2021/07/21	2	26.08	0	0.00	25.35	2	739	0.27%
2021/07/20	1	25.15	1	25.65	25.80	0	723	0.00%
2021/07/15	0	0.00	2	24.50	24.40	-2	744	-0.27%
2021/07/13	0	0.00	1	24.40	24.10	-1	819	-0.12%
2021/07/09	0	0.00	1	25.00	24.65	-1	935	-0.11%
2021/06/30	1	24.05	0	0.00	23.95	1	1,316	0.08%
2021/06/29	1	23.95	0	0.00	23.80	1	1,376	0.07%
2021/06/10	0	0.00	0.5	24.85	24.85	-0.5	2,375	-0.02%
2021/05/27	1	24.40	0	0.00	24.80	1	2,515	0.04%
2021/05/25	0	0.00	0	24.05	24.05	0	2,517	0.00%
2021/05/21	2	23.30	0	0.00	23.45	2	2,531	0.08%
2021/05/12	0	0.00	1	25.00	23.70	-1	2,542	-0.04%
2021/05/10	0	0.00	0	27.00	27.50	0	2,504	0.00%
2021/05/06	1	25.85	0	0.00	25.40	1	2,488	0.04%
2021/05/04	0	0.00	1	26.45	25.50	-1	2,472	-0.04%
2021/05/03	0	0.00	1	27.40	26.95	-1	2,444	-0.04%
2021/04/27	0	0.00	1	28.70	28.45	-1	2,427	-0.04%
2021/04/26	5	29.10	0	0.00	28.90	5	2,417	0.21%
2021/04/22	1	27.55	1	28.30	27.55	0	2,394	0.00%
2021/04/20	0	0.00	2	29.10	29.10	-2	2,355	-0.08%
2021/04/19	0	0.00	2	29.40	28.90	-2	2,336	-0.09%
2021/04/16	1	30.20	4	30.55	30.15	-3	2,326	-0.13%
2021/04/15	4	35.10	3	35.15	35.00	1	2,299	0.04%
2021/04/14	0	0.00	1	35.20	35.40	-1	2,271	-0.04%
2021/04/13	3	35.55	1.5	35.93	34.50	1.5	2,220	0.07%
2021/04/12	2	35.98	0	0.00	35.80	2	2,171	0.09%
2021/04/09	0.2	35.40	6	34.70	35.45	-5.8	2,111	-0.27%
2021/04/08	3	35.93	0	0.00	35.40	3	2,076	0.14%
2021/04/07	4.3	35.52	3	35.27	35.70	1.3	2,021	0.06%
2021/03/31	1	32.60	0	0.00	32.95	1	1,845	0.05%
2021/03/30	1.1	32.17	0	0.00	32.45	1.1	1,822	0.06%
2021/03/29	11	32.10	0	0.00	32.60	11	1,797	0.61%
2021/03/25	5	31.04	5	30.96	30.65	0	1,628	0.00%
2021/03/24	118	30.50	120	31.01	31.05	-2	1,502	-0.13%	大買/大賣/
2021/03/19	1	25.45	105	25.75	25.85	-104	1,216	-8.55%	大賣/鉅額交易
2021/03/18	1	25.65	3	26.15	26.45	-2	1,181	-0.17%
2021/03/17	75	24.60	0	0.00	24.55	75	1,116	6.72%
2021/03/16	51	23.82	10	24.00	24.35	41	1,079	3.80%
2021/03/15	0	0.00	3.1	23.05	23.65	-3.1	996	-0.31%
2021/01/13	0	0.00	0	18.40	18.55	0	1,221	0.00%
2020/12/30	0	0.00	2	20.15	20.40	-2	1,094	-0.18%
2020/12/23	2	20.05	0	0.00	21.15	2	1,047	0.19%
2020/12/22	0	0.00	10	20.90	19.90	-10	1,028	-0.97%
2020/12/08	5	19.95	0	0.00	19.75	5	953	0.52%
2020/12/03	5	20.50	4	20.00	20.50	1	952	0.10%
2020/11/20	0	0.00	6	20.15	19.10	-6	924	-0.65%
2020/11/10	2	20.95	2	20.60	19.50	0	837	0.00%
2020/11/09	0	0.00	1	19.20	19.25	-1	747	-0.13%
2020/10/21	0	0.00	1	14.75	14.80	-1	592	-0.17%
2020/09/23	0	0.00	2	14.15	14.10	-2	528	-0.38%
2020/09/22	2	14.40	0	0.00	14.35	2	522	0.38%
2020/09/08	0	0.00	1	14.90	14.25	-1	450	-0.22%
2020/09/03	0	0.00	3	13.55	13.85	-3	404	-0.74%
2020/08/25	3	13.45	0	0.00	13.25	3	363	0.83%
2020/07/10	0	0.00	0.5	10.50	10.30	-0.5	151	-0.33%
2020/07/06	1	10.70	0	0.00	10.75	1	149	0.67%
2020/05/05	0	0.00	2	9.44	9.61	-2	124	-1.61%
2020/04/30	2	9.66	0	0.00	9.65	2	127	1.56%
2020/02/27	0	0.00	5	10.20	10.20	-5	152	-3.27%
2019/12/19	0	0.00	0.3	10.95	11.05	-0.3	243	-0.11%
2019/04/16	0	0.00	3	12.15	12.10	-3	238	-1.26%
2019/04/08	2	11.65	0	0.00	11.65	2	231	0.86%
2019/03/18	1	12.30	0	0.00	12.25	1	196	0.51%
2019/03/06	0	0.00	1	13.20	13.50	-1	148	-0.67%
2019/03/05	1	12.65	0	0.00	12.65	1	123	0.81%
2019/02/20	0	0.00	1	11.35	11.65	-1	65	-1.53%
2018/12/04	0	0.00	1	11.10	11.10	-1	72	-1.39%
2018/11/15	0	0.00	1	10.70	10.75	-1	70	-1.41%
2018/10/18	1	10.90	0	0.00	10.85	1	74	1.35%
2018/10/11	2	11.10	0	0.00	11.00	2	72	2.76%
2018/08/15	0	0.00	1	11.85	11.90	-1	105	-0.97%
2018/07/18	0	0.00	0.1	12.10	12.20	-0.1	130	-0.07%
2018/06/27	0	0.00	4.7	12.16	12.00	-4.7	137	-3.42%
2018/06/19	0	0.00	0.4	11.75	11.80	-0.4	135	-0.26%
2018/06/12	0	0.00	1	11.60	11.70	-1	135	-0.74%
2018/06/08	0	0.00	1	12.20	12.10	-1	131	-0.76%
2018/06/05	0	0.00	1	11.25	11.25	-1	109	-0.92%